Historical Stock Prices

BAJFF 
0.005000
*  
unch
unch
Get BAJFF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BAJFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.005 0.005 0.005 0.005 00
04/28/2016 0.005 0.005 0.005 0.005 10,000
04/27/2016 0.008 0.008 0.008 0.008 00
04/26/2016 0.008 0.008 0.008 0.008 00
04/25/2016 0.008 0.008 0.008 0.008 00
04/22/2016 0.0099 0.0099 0.008 0.008 18,200
04/21/2016 0.01 0.01 0.01 0.01 8,000
04/20/2016 0.0118 0.0118 0.0118 0.0118 00
04/19/2016 0.0118 0.0118 0.0118 0.0118 00
04/18/2016 0.0118 0.0118 0.0118 0.0118 2,000
04/15/2016 0.0098 0.0098 0.0098 0.0098 00
04/14/2016 0.0098 0.0098 0.0098 0.0098 00
04/13/2016 0.0098 0.0098 0.0098 0.0098 00
04/12/2016 0.0098 0.0098 0.0098 0.0098 7,000
04/11/2016 0.01 0.01 0.01 0.01 37,592
04/08/2016 0.0095 0.0095 0.0095 0.0095 00
04/07/2016 0.0095 0.0095 0.0095 0.0095 00
04/06/2016 0.0095 0.0095 0.0095 0.0095 4,475
04/05/2016 0.0097 0.0097 0.0097 0.0097 00
04/04/2016 0.0097 0.0097 0.0097 0.0097 1,000
04/01/2016 0.0096 0.0096 0.0096 0.0096 00
03/31/2016 0.0096 0.0096 0.0096 0.0096 127,900
03/30/2016 0.002 0.002 0.002 0.002 00
03/29/2016 0.002 0.002 0.002 0.002 00
03/28/2016 0.002 0.002 0.002 0.002 4,000
03/24/2016 0.0026 0.0026 0.0026 0.0026 00
03/23/2016 0.0026 0.0026 0.0026 0.0026 10,000
03/22/2016 0.01 0.01 0.01 0.01 00
03/21/2016 0.01 0.01 0.01 0.01 1,500
03/18/2016 0.01 0.0101 0.01 0.0101 100,034
03/17/2016 0.0096 0.01 0.0096 0.01 110,000
03/16/2016 0.01 0.02 0.01 0.02 12,500
03/15/2016 0.008 0.008 0.008 0.008 00
03/14/2016 0.008 0.008 0.008 0.008 00
03/11/2016 0.008 0.008 0.008 0.008 833
03/10/2016 0.0083 0.0083 0.0083 0.0083 7,100
03/09/2016 0.008 0.008 0.008 0.008 00
03/08/2016 0.008 0.008 0.008 0.008 2,600
03/07/2016 0.02 0.02 0.02 0.02 100,000
03/04/2016 0.02 0.02 0.02 0.02 100,000
03/03/2016 0.0091 0.0091 0.0091 0.0091 4,400
03/02/2016 0.006 0.006 0.006 0.006 38,000
03/01/2016 0.008 0.008 0.008 0.008 00
02/29/2016 0.008 0.008 0.008 0.008 00
02/26/2016 0.008 0.008 0.008 0.008 00
02/25/2016 0.008 0.008 0.008 0.008 2,000
02/24/2016 0.02 0.02 0.02 0.02 00
02/23/2016 0.02 0.02 0.02 0.02 00
02/22/2016 0.02 0.02 0.02 0.02 00
02/19/2016 0.0059 0.02 0.0059 0.02 51,500
02/18/2016 0.007 0.007 0.007 0.007 00
02/17/2016 0.02 0.02 0.007 0.007 103,000
02/16/2016 0.02 0.02 0.02 0.02 00
02/12/2016 0.02 0.02 0.02 0.02 100,000
02/11/2016 0.011 0.011 0.011 0.011 00
02/10/2016 0.011 0.011 0.011 0.011 00
02/09/2016 0.013 0.013 0.007 0.011 564,200
02/08/2016 0.01 0.01 0.01 0.01 500
02/05/2016 0.013 0.013 0.013 0.013 10,000
02/04/2016 0.008 0.011 0.008 0.008 26,000
02/03/2016 0.005 0.005 0.005 0.005 00
02/02/2016 0.005 0.005 0.005 0.005 16,500
02/01/2016 0.01 0.01 0.01 0.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?