Historical Stock Prices

BAJFF 
$0.0259
*  
unch
unch
Get BAJFF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BAJFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.0259 0.0259 0.0259 0.0259 00
02/26/2015 0.026 0.034 0.022 0.0259 22,200
02/25/2015 0.023 0.023 0.023 0.023 3,197
02/24/2015 0.035 0.035 0.035 0.035 00
02/23/2015 0.035 0.035 0.035 0.035 00
02/20/2015 0.0409 0.0409 0.035 0.035 175,000
02/19/2015 0.026 0.026 0.026 0.026 4,000
02/18/2015 0.038 0.038 0.038 0.038 13,000
02/17/2015 0.038 0.038 0.0303 0.0303 120,000
02/13/2015 0.027 0.027 0.027 0.027 4,500
02/12/2015 0.035 0.035 0.035 0.035 00
02/11/2015 0.035 0.035 0.035 0.035 00
02/10/2015 0.035 0.035 0.035 0.035 00
02/09/2015 0.035 0.035 0.035 0.035 00
02/06/2015 0.026 0.035 0.026 0.035 12,000
02/05/2015 0.034 0.034 0.034 0.034 00
02/04/2015 0.034 0.034 0.034 0.034 00
02/03/2015 0.034 0.034 0.034 0.034 50,000
02/02/2015 0.03 0.03 0.03 0.03 00
01/30/2015 0.03 0.03 0.03 0.03 00
01/29/2015 0.03 0.03 0.03 0.03 00
01/28/2015 0.03 0.03 0.03 0.03 160,250
01/27/2015 0.0383 0.0383 0.0383 0.0383 7,500
01/26/2015 0.039 0.039 0.039 0.039 100,000
01/23/2015 0.0382 0.0382 0.0382 0.0382 10,000
01/22/2015 0.0435 0.0435 0.0435 0.0435 00
01/21/2015 0.0435 0.0435 0.0435 0.0435 100,000
01/20/2015 0.0364 0.047 0.0364 0.045 287,832
01/16/2015 0.0395 0.0395 0.031 0.031 18,500
01/15/2015 0.043 0.043 0.043 0.043 00
01/14/2015 0.043 0.043 0.043 0.043 00
01/13/2015 0.043 0.043 0.043 0.043 00
01/12/2015 0.043 0.043 0.043 0.043 00
01/09/2015 0.04 0.043 0.04 0.043 51,174
01/08/2015 0.033 0.033 0.03 0.0317 115,100
01/07/2015 0.031 0.031 0.025 0.025 60,000
01/06/2015 0.035 0.04 0.0288 0.0288 61,000
01/05/2015 0.04 0.04 0.0361 0.0361 5,300
01/02/2015 0.0446 0.0446 0.0446 0.0446 7,500
12/31/2014 0.036 0.036 0.036 0.036 00
12/30/2014 0.0362 0.0362 0.036 0.036 12,000
12/29/2014 0.036 0.04 0.033 0.033 55,200
12/26/2014 0.045 0.045 0.045 0.045 00
12/24/2014 0.045 0.045 0.045 0.045 00
12/23/2014 0.0409 0.045 0.0409 0.045 10,100
12/22/2014 0.033 0.0365 0.033 0.034 271,260
12/19/2014 0.0409 0.041 0.0409 0.041 20,400
12/18/2014 0.0361 0.0361 0.0361 0.0361 00
12/17/2014 0.0361 0.0361 0.0361 0.0361 4,000
12/16/2014 0.033 0.0363 0.033 0.033 124,950
12/15/2014 0.0453 0.0453 0.0453 0.0453 497
12/12/2014 0.0455 0.0455 0.0455 0.0455 00
12/11/2014 0.0455 0.0455 0.0455 0.0455 10,000
12/10/2014 0.04 0.04 0.04 0.04 47,000
12/09/2014 0.045 0.045 0.045 0.045 00
12/08/2014 0.045 0.045 0.045 0.045 20,000
12/05/2014 0.0461 0.0461 0.0461 0.0461 00
12/04/2014 0.0461 0.0461 0.0461 0.0461 29,400
12/03/2014 0.0414 0.0462 0.0414 0.0462 27,000
12/02/2014 0.0508 0.0508 0.0508 0.0508 00
12/01/2014 0.0417 0.0508 0.034 0.0508 52,160
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?