BAGR

NASDAQ Last Sale (NLS) Intraday Trade History:
Diversified Restaurant Holdings, Inc. (BAGR)

$5
*  
unch
unch
Get BAGR Alerts
*Delayed - data as of Dec. 18, 2014 15:24 ET  -  Find a broker to begin trading BAGR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BAGR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diversified Restaurant Holdings, Inc.

Diversified Restaurant Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:36:07 $ 5  100
14:22:22 $ 5   100
14:22:20 $ 4.999  100
13:28:57 $ 5   100
13:28:54 $ 5  100
13:28:53 $ 5   200
13:28:53 $ 5  100
13:28:53 $ 5   100
13:28:53 $ 5  800
13:28:53 $ 5   100
13:28:53 $ 5  600
13:28:50 $ 5   100
13:25:53 $ 5.02  100
13:13:49 $ 5   100
13:01:59 $ 5  100
12:50:30 $ 4.99   100
12:50:22 $ 4.966  217
10:09:37 $ 5   100
10:06:40 $ 5.02  100
10:06:40 $ 5   600
10:00:34 $ 5  500
09:59:31 $ 5   100
09:59:31 $ 5  100
09:59:31 $ 5   100
09:30:01 $ 5  100