BAGL

NASDAQ Last Sale (NLS) Intraday Trade History:
Einstein Noah Restaurant Group, Inc. (BAGL)

$13.25
*  
0.55
3.99%
Get BAGL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BAGL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Einstein Noah Restaurant Group, Inc.

Einstein Noah Restaurant Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.25  629
16:00:01 $ 13.25   170
16:00:01 $ 13.25  1,262
16:00:01 $ 13.25   1,159
16:00:01 $ 13.25  200
16:00:01 $ 13.25   400
16:00:01 $ 13.25  200
16:00:01 $ 13.25   100
16:00:01 $ 13.25  66
16:00:01 $ 13.25   2
16:00:01 $ 13.25  268
16:00:01 $ 13.25   100
16:00:01 $ 13.25  100
16:00:01 $ 13.25   116
16:00:01 $ 13.25  3
16:00:01 $ 13.25   269
16:00:01 $ 13.25  86
16:00:01 $ 13.25   229
16:00:01 $ 13.25  200
16:00:01 $ 13.25   115
16:00:01 $ 13.25  700
16:00:01 $ 13.25   200
16:00:01 $ 13.25  2
16:00:01 $ 13.25   100
16:00:01 $ 13.25  1,800
16:00:01 $ 13.25   100
16:00:01 $ 13.25  500
16:00:01 $ 13.25   4,100
16:00:01 $ 13.25  500
16:00:01 $ 13.25   2
16:00:01 $ 13.25  1
16:00:01 $ 13.25   100
16:00:01 $ 13.25  100
16:00:01 $ 13.25   100
16:00:01 $ 13.25  100
16:00:01 $ 13.25   200
16:00:01 $ 13.25  100
16:00:01 $ 13.25   300
16:00:01 $ 13.25  138
16:00:01 $ 13.25   100
16:00:01 $ 13.25  100
16:00:01 $ 13.25   700
16:00:01 $ 13.25  100
16:00:01 $ 13.25   500
16:00:01 $ 13.25  100
16:00:01 $ 13.25   100
16:00:01 $ 13.25  100
16:00:01 $ 13.25   100
16:00:01 $ 13.25  300
16:00:01 $ 13.25   90