Home > Quotes > BAGL > NLS Trade Reporting
BAGL

NASDAQ Last Sale (NLS) Intraday Trade History:
Einstein Noah Restaurant Group, Inc. (BAGL)

$14.02
*  
0.01
  negative  
0.07%
Get BAGL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Einstein Noah Restaurant Group, Inc.
Einstein Noah Restaurant Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 14.02  1,277
16:00:03  $ 14.02   124
16:00:03  $ 14.02  1
16:00:03  $ 14.02   5
16:00:03  $ 14.02  29
16:00:03  $ 14.02   18
16:00:03  $ 14.02  1,000
16:00:03  $ 14.02   100
15:59:58  $ 14.02  100
15:59:51  $ 14.02   100
15:59:35  $ 14.01  100
15:56:37  $ 14.04   100
15:54:28  $ 14  100
15:51:32  $ 14.01   100
15:50:52  $ 14  100
15:49:09  $ 14   100
15:47:27  $ 14.02  100
15:41:53  $ 14.04   100
15:40:10  $ 14  100
15:38:29  $ 14   100
15:37:58  $ 14  100
15:37:51  $ 14   100
15:37:47  $ 14  100
15:35:09  $ 14.01   100
15:34:04  $ 14  100
15:33:46  $ 14   100
15:32:02  $ 14.05  100
15:26:46  $ 14.179   100
15:26:46  $ 14.179  100
15:26:43  $ 14.10   300
15:26:42  $ 14.099  100
15:26:41  $ 14.099   200
15:26:41  $ 14.099  100
15:26:41  $ 14.07   200
15:26:40  $ 14.07  200
15:26:35  $ 14.10   100
15:26:35  $ 14.09  100
15:26:35  $ 14.09   100
15:26:33  $ 14.089  300
15:26:33  $ 14.089   200
15:26:28  $ 14.08  100
15:26:20  $ 14.10   100
15:26:16  $ 14.10  100
15:26:15  $ 14.08   100
15:26:14  $ 14.09  200
15:26:14  $ 14.09   100
15:26:14  $ 14.07  100
15:26:14  $ 14.07   100
15:26:13  $ 14.05  100
15:26:13  $ 14.05   100