BAGL

Historical Stock Prices

$14
*  
unch
unch
Get BAGL Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading BAGL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 14.04 14.1771 13.93 14 35,163
09/11/2014 14.24 14.24 13.97 14 51,025
09/10/2014 14.05 14.275 14.04 14.24 102,095
09/09/2014 13.98 14.3 13.9033 13.99 121,370
09/08/2014 14 14.085 13.96 14.03 36,328
09/05/2014 14.04 14.258 13.95 14.03 47,871
09/04/2014 14.32 14.32 14.03 14.11 38,823
09/03/2014 14.22 14.33 14.09 14.09 25,178
09/02/2014 14.24 14.3 14.06 14.21 49,250
08/29/2014 14.06 14.25 14.03 14.23 27,462
08/28/2014 14.16 14.193 14.05 14.05 28,578
08/27/2014 14.27 14.33 14.15 14.18 23,200
08/26/2014 14.22 14.44 14.2 14.39 84,004
08/25/2014 14.2 14.2599 14.15 14.22 67,968
08/22/2014 14.26 14.3235 14.19 14.2 45,068
08/21/2014 14.17 14.3 14.17 14.23 37,430
08/20/2014 14.28 14.28 14.13 14.18 35,774
08/19/2014 14.4 14.63 14.26 14.3 37,014
08/18/2014 14.45 14.54 14.34 14.39 41,344
08/15/2014 14.49 14.49 14.08 14.31 93,108
08/14/2014 14.76 14.76 14.36 14.49 35,812
08/13/2014 14.58 14.74 14.58 14.7 40,172
08/12/2014 14.63 14.72 14.33 14.56 118,670
08/11/2014 14.78 14.85 14.41 14.66 122,792
08/08/2014 14.62 14.9 14.52 14.67 72,437
08/07/2014 14.71 14.8 14.57 14.65 36,272
08/06/2014 14.55 14.9199 14.5 14.62 126,768
08/05/2014 14.73 15 14.55 14.59 73,704
08/04/2014 14.75 15.06 14.6 14.84 101,996
08/01/2014 14.9 15.22 14.61 14.65 136,054
07/31/2014 15 15.16 14.86 15.13 92,221
07/30/2014 15.24 15.3 15.02 15.12 39,261
07/29/2014 15.25 15.504 15.13 15.13 30,816
07/28/2014 15.21 15.308 15.01 15.21 41,921
07/25/2014 15.08 15.38 15.08 15.15 30,560
07/24/2014 15.18 15.23 15.09 15.21 35,259
07/23/2014 15.39 15.51 15.12 15.16 26,202
07/22/2014 15.41 15.58 15.3 15.37 28,994
07/21/2014 15.25 15.41 15.09 15.35 28,726
07/18/2014 15.25 15.38 15.19 15.31 53,684
07/17/2014 15.44 15.48 15.25 15.29 42,674
07/16/2014 15.6 15.6 15.43 15.43 34,876
07/15/2014 15.56 15.6 15.425 15.52 44,410
07/14/2014 15.59 15.59 15.44 15.52 20,597
07/11/2014 15.44 15.63 15.42 15.45 36,641
07/10/2014 15.52 15.72 15.408 15.47 39,081
07/09/2014 15.85 15.85 15.71 15.75 27,412
07/08/2014 15.71 15.85 15.6561 15.79 84,791
07/07/2014 16.015 16.22 15.6 15.79 44,379
07/03/2014 16.03 16.1099 15.98 16.04 30,482
07/02/2014 16.14 16.2 15.97 16 79,067
07/01/2014 16.12 16.35 15.86 16.2 62,287
06/30/2014 15.89 16.14 15.748 16.06 53,522
06/27/2014 16.07 16.31 15.67 15.88 582,461
06/26/2014 16.36 16.38 16.11 16.16 43,996
06/25/2014 16.05 16.36 16.05 16.34 47,628
06/24/2014 15.934 16.25 15.9223 16.15 80,807
06/23/2014 16.15 16.15 15.77 15.98 91,618
06/20/2014 15.75 16.23 15.742 16.1 86,753
06/19/2014 15.71 15.79 15.47 15.66 196,619
06/18/2014 15.68 15.76 15.605 15.73 60,430
06/17/2014 15.59 15.98 15.55 15.7 124,943
06/16/2014 15.56 15.7 15.56 15.63 54,980
06/13/2014 15.43 15.65 15.26 15.6 49,776
06/12/2014 15.23 15.41 14.86 15.35 61,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?