NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$16.36
*  
0.08
0.49%
Get BAC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:33 $ 16.35  8,405
16:03:33 $ 16.35   300
16:03:33 $ 16.345  100
16:03:33 $ 16.35   600
16:03:33 $ 16.35  300
16:03:33 $ 16.35   3,505
16:03:33 $ 16.35  6,000
16:03:33 $ 16.345   100
16:03:33 $ 16.35  2,123
16:03:33 $ 16.35   1,000
16:03:33 $ 16.35  300
16:03:33 $ 16.35   300
16:03:33 $ 16.35  1,600
16:03:33 $ 16.35   2,000
16:03:33 $ 16.345  1,723
16:03:33 $ 16.345   2,500
16:03:33 $ 16.35  500
16:03:33 $ 16.345   577
16:03:33 $ 16.35  4,418
16:03:33 $ 16.345   1,000
16:03:33 $ 16.345  400
16:03:33 $ 16.35   1,723
16:03:33 $ 16.345  500
16:03:33 $ 16.35   1,177
16:03:33 $ 16.345  1,000
16:03:33 $ 16.35   500
16:03:33 $ 16.345  200
16:03:33 $ 16.35   200
16:03:33 $ 16.34  100
16:03:33 $ 16.34   1,200
16:03:33 $ 16.34  120
16:03:33 $ 16.34   600
16:03:33 $ 16.34  100
16:03:33 $ 16.335   400
16:03:33 $ 16.335  300
16:03:33 $ 16.335   200
16:03:33 $ 16.335  100
16:03:33 $ 16.34   1,200
16:03:33 $ 16.335  200
16:03:33 $ 16.335   200
16:03:33 $ 16.335  200
16:03:33 $ 16.33   100
16:03:33 $ 16.33  500
16:03:33 $ 16.33   200
16:03:33 $ 16.33  1,363
16:03:33 $ 16.33   100
16:03:33 $ 16.33  2,555
16:03:33 $ 16.33   100
16:03:33 $ 16.33  12,397
16:03:33 $ 16.33   200