NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$17.108
*  
0.078
0.46%
Get BAC Alerts
*Delayed - data as of Sep. 23, 2014 14:23 ET  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:42:56 $ 17.105  100
14:42:56 $ 17.105   150
14:42:55 $ 17.10  1,300
14:42:54 $ 17.105   100
14:42:52 $ 17.107  438
14:42:51 $ 17.101   100
14:42:50 $ 17.101  125
14:42:50 $ 17.10   100
14:42:49 $ 17.105  1,200
14:42:48 $ 17.11   50,000
14:42:47 $ 17.1068  819
14:42:46 $ 17.11   300
14:42:42 $ 17.104  250
14:42:39 $ 17.109   200
14:42:36 $ 17.10  100
14:42:36 $ 17.1001   300
14:42:35 $ 17.105  400
14:42:35 $ 17.10   2,700
14:42:34 $ 17.1034  164
14:42:29 $ 17.1067   132
14:42:28 $ 17.1094  2,500
14:42:22 $ 17.108   300
14:42:22 $ 17.105  427
14:42:21 $ 17.103   958
14:42:19 $ 17.105  500
14:42:19 $ 17.105   100
14:42:19 $ 17.105  500
14:42:19 $ 17.105   500
14:42:18 $ 17.105  200
14:42:18 $ 17.105   100
14:42:18 $ 17.1099  500
14:42:18 $ 17.105   200
14:42:18 $ 17.10  400
14:42:18 $ 17.105   100
14:42:18 $ 17.11  200
14:42:18 $ 17.105   100
14:42:18 $ 17.11  200
14:42:18 $ 17.11   100
14:42:18 $ 17.105  100
14:42:18 $ 17.105   200
14:42:18 $ 17.105  100
14:42:18 $ 17.11   683
14:42:18 $ 17.11  100
14:42:18 $ 17.11   100
14:42:18 $ 17.11  100
14:42:18 $ 17.11   100
14:42:18 $ 17.11  100
14:42:18 $ 17.11   300
14:42:18 $ 17.11  900
14:42:18 $ 17.11   100