NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$15.45
*  
unch
unch
Get BAC Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.44  59
15:59:59 $ 15.445   100
15:59:59 $ 15.44  199
15:59:59 $ 15.45   332
15:59:59 $ 15.445  100
15:59:59 $ 15.445   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   200
15:59:59 $ 15.44  791
15:59:59 $ 15.44   110
15:59:59 $ 15.44  1,826
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   898
15:59:59 $ 15.44  100
15:59:59 $ 15.44   2,674
15:59:59 $ 15.44  100
15:59:59 $ 15.44   800
15:59:59 $ 15.44  500
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  1,400
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  200
15:59:59 $ 15.44   2,200
15:59:59 $ 15.44  1,900
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   400
15:59:59 $ 15.44  200
15:59:59 $ 15.44   100
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100
15:59:59 $ 15.44  800
15:59:59 $ 15.44   200
15:59:59 $ 15.44  100
15:59:59 $ 15.44   100