NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$16.11
*  
0.18
1.13%
Get BAC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 16.11  658
16:03:09 $ 16.11   1,405
16:03:07 $ 16.105  100
16:03:07 $ 16.105   100
16:03:06 $ 16.10  1,100
16:03:06 $ 16.10   1,873
16:03:06 $ 16.10  2,803
16:03:06 $ 16.10   2,000
16:03:06 $ 16.10  11,000
16:03:06 $ 16.10   2,400
16:03:06 $ 16.10  500
16:03:06 $ 16.10   2,400
16:03:06 $ 16.105  1,200
16:03:06 $ 16.105   300
16:03:06 $ 16.105  2,800
16:03:06 $ 16.11   100
16:03:06 $ 16.11  100
16:03:06 $ 16.11   326
16:03:06 $ 16.11  100
16:03:06 $ 16.11   100
16:03:06 $ 16.105  500
16:03:06 $ 16.105   1,200
16:03:06 $ 16.105  1,200
16:03:06 $ 16.105   1,200
16:03:06 $ 16.105  1,200
16:03:06 $ 16.105   500
16:03:06 $ 16.105  200
16:03:06 $ 16.105   1,200
16:03:06 $ 16.105  1,200
16:03:06 $ 16.105   400
16:03:06 $ 16.105  200
16:03:05 $ 16.105   191
16:03:05 $ 16.105  1,000
16:03:05 $ 16.105   800
16:03:05 $ 16.105  1,000
16:03:05 $ 16.105   500
16:03:05 $ 16.105  600
16:03:05 $ 16.105   1,000
16:03:05 $ 16.105  200
16:03:05 $ 16.105   900
16:03:04 $ 16.105  800
16:03:04 $ 16.10   100
16:03:04 $ 16.10  100
16:03:04 $ 16.10   2,500
16:03:04 $ 16.10  527
16:03:04 $ 16.10   100
16:03:04 $ 16.10  100
16:03:04 $ 16.10   1,000
16:03:04 $ 16.10  800
16:03:04 $ 16.10   100