NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$17.98
*  
0.05
0.28%
Get BAC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 17.985  700
13:00:47 $ 17.985   700
13:00:47 $ 17.98  100
13:00:47 $ 17.985   300
13:00:47 $ 17.985  600
13:00:47 $ 17.985   100
13:00:47 $ 17.98  100
13:00:47 $ 17.98   100
13:00:47 $ 17.985  431
13:00:47 $ 17.98   200
13:00:47 $ 17.98  200
13:00:46 $ 17.99   1,000
13:00:46 $ 17.99  100
13:00:46 $ 17.99   2,000
13:00:46 $ 17.99  200
13:00:46 $ 17.99   200
13:00:46 $ 17.99  136
13:00:46 $ 17.99   124
13:00:46 $ 17.99  900
13:00:46 $ 17.99   100
13:00:46 $ 17.99  500
13:00:46 $ 17.99   100
13:00:46 $ 17.99  300
13:00:46 $ 17.995   300
13:00:46 $ 17.995  1,100
13:00:46 $ 17.995   1,300
13:00:46 $ 17.995  100
13:00:46 $ 17.995   300
13:00:46 $ 17.99  500
13:00:46 $ 17.99   100
13:00:46 $ 17.99  500
13:00:46 $ 17.99   100
13:00:46 $ 17.99  500
13:00:46 $ 17.995   400
13:00:46 $ 17.995  100
13:00:46 $ 18   100
13:00:45 $ 18  200
13:00:45 $ 18   200
13:00:45 $ 18  100
13:00:45 $ 18   100
13:00:45 $ 18  200
13:00:45 $ 18   572
13:00:45 $ 18  300
13:00:45 $ 18   2,500
13:00:45 $ 18  200
13:00:45 $ 18   200
13:00:45 $ 18  122
13:00:45 $ 18   161
13:00:45 $ 18  200
13:00:45 $ 18   300