NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$15.52
*  
unch
unch
Get BAC Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.53  1,500
16:00:00 $ 15.525   200
15:59:59 $ 15.525  600
15:59:59 $ 15.525   500
15:59:59 $ 15.525  200
15:59:59 $ 15.525   200
15:59:59 $ 15.53  116
15:59:59 $ 15.53   1,898
15:59:59 $ 15.53  4,497
15:59:58 $ 15.529   900
15:59:58 $ 15.525  100
15:59:58 $ 15.53   5,000
15:59:58 $ 15.53  600
15:59:58 $ 15.525   1,100
15:59:57 $ 15.525  400
15:59:57 $ 15.525   400
15:59:56 $ 15.53  100
15:59:56 $ 15.53   100
15:59:56 $ 15.525  1,100
15:59:56 $ 15.53   416
15:59:56 $ 15.525  2,400
15:59:56 $ 15.525   400
15:59:56 $ 15.525  400
15:59:56 $ 15.525   200
15:59:56 $ 15.525  5,000
15:59:56 $ 15.525   400
15:59:56 $ 15.525  400
15:59:56 $ 15.525   300
15:59:56 $ 15.525  1,138
15:59:56 $ 15.525   100
15:59:56 $ 15.525  500
15:59:56 $ 15.525   200
15:59:56 $ 15.525  100
15:59:56 $ 15.525   200
15:59:56 $ 15.52  500
15:59:56 $ 15.52   100
15:59:56 $ 15.52  10,000
15:59:56 $ 15.52   150
15:59:56 $ 15.52  1,900
15:59:56 $ 15.52   200
15:59:56 $ 15.52  3,200
15:59:56 $ 15.52   100
15:59:56 $ 15.52  200
15:59:56 $ 15.52   100
15:59:56 $ 15.52  100
15:59:55 $ 15.53   2,737
15:59:55 $ 15.53  100
15:59:55 $ 15.525   142
15:59:55 $ 15.525  1,100
15:59:53 $ 15.53   104