NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$16.75
*  
0.02
0.12%
Get BAC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 16.75  483
16:03:57 $ 16.76   2,100
16:03:57 $ 16.76  2,837
16:03:57 $ 16.755   300
16:03:57 $ 16.75  2,300
16:03:57 $ 16.755   500
16:03:57 $ 16.755  500
16:03:57 $ 16.755   500
16:03:57 $ 16.755  500
16:03:57 $ 16.755   1,000
16:03:56 $ 16.755  1,000
16:03:56 $ 16.755   900
16:03:56 $ 16.755  100
16:03:56 $ 16.755   100
16:03:56 $ 16.76  100
16:03:56 $ 16.76   1,829
16:03:56 $ 16.76  320
16:03:56 $ 16.76   500
16:03:56 $ 16.76  251
16:03:56 $ 16.76   249
16:03:56 $ 16.76  149
16:03:56 $ 16.76   300
16:03:56 $ 16.765  445
16:03:55 $ 16.76   351
16:03:55 $ 16.76  2,000
16:03:55 $ 16.76   2,680
16:03:55 $ 16.76  1,733
16:03:55 $ 16.76   4,400
16:03:55 $ 16.76  2,980
16:03:55 $ 16.76   500
16:03:55 $ 16.76  341
16:03:55 $ 16.76   700
16:03:55 $ 16.76  500
16:03:55 $ 16.76   547
16:03:55 $ 16.76  3,000
16:03:55 $ 16.76   1,910
16:03:55 $ 16.76  500
16:03:55 $ 16.76   100
16:03:55 $ 16.76  4,520
16:03:55 $ 16.76   100
16:03:55 $ 16.76  600
16:03:55 $ 16.76   1,300
16:03:55 $ 16.76  1,800
16:03:55 $ 16.76   1,090
16:03:55 $ 16.76  1,300
16:03:55 $ 16.76   100
16:03:55 $ 16.76  12,453
16:03:55 $ 16.76   500
16:03:55 $ 16.765  600
16:03:55 $ 16.76   1,000