Home > Quotes > BAC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$13.43
*  
0.07
  negative  
0.52%
Get BAC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC
Bank of America Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.44  979
16:00:02  $ 13.44   14,700
16:00:00  $ 13.44  5,300
15:59:59  $ 13.44   979
15:59:59  $ 13.44  125
15:59:59  $ 13.44   714
15:59:59  $ 13.435  1,000
15:59:59  $ 13.44   313
15:59:59  $ 13.435  1,000
15:59:59  $ 13.44   1,500
15:59:59  $ 13.43  400
15:59:59  $ 13.43   700
15:59:59  $ 13.43  100
15:59:59  $ 13.43   100
15:59:59  $ 13.43  100
15:59:59  $ 13.43   542
15:59:59  $ 13.43  100
15:59:59  $ 13.44   112
15:59:59  $ 13.44  437
15:59:59  $ 13.44   257
15:59:59  $ 13.43  100
15:59:59  $ 13.43   522
15:59:59  $ 13.44  500
15:59:59  $ 13.44   2,388
15:59:59  $ 13.44  4,063
15:59:59  $ 13.435   400
15:59:59  $ 13.44  10,488
15:59:59  $ 13.4399   700
15:59:58  $ 13.435  194
15:59:58  $ 13.435   100
15:59:58  $ 13.435  100
15:59:58  $ 13.435   100
15:59:58  $ 13.435  200
15:59:58  $ 13.435   200
15:59:58  $ 13.435  100
15:59:58  $ 13.435   300
15:59:58  $ 13.435  100
15:59:58  $ 13.435   15,700
15:59:58  $ 13.435  2,706
15:59:58  $ 13.435   400
15:59:58  $ 13.435  200
15:59:58  $ 13.43   3,500
15:59:58  $ 13.435  1,000
15:59:58  $ 13.44   1,500
15:59:57  $ 13.43  300
15:59:57  $ 13.435   400
15:59:57  $ 13.43  430
15:59:57  $ 13.43   100
15:59:57  $ 13.43  300
15:59:57  $ 13.43   400