NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$15.2
*  
0.43
2.75%
Get BAC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ 15.21  300
16:04:58 $ 15.21   600
16:04:58 $ 15.21  19,900
16:04:58 $ 15.21   3,000
16:04:58 $ 15.21  3,000
16:04:58 $ 15.21   22,419
16:04:58 $ 15.21  6,787
16:04:58 $ 15.21   300
16:04:58 $ 15.21  200
16:04:58 $ 15.21   387
16:04:58 $ 15.21  113
16:04:58 $ 15.21   1,694
16:04:58 $ 15.21  3,400
16:04:58 $ 15.21   200
16:04:58 $ 15.21  200
16:04:58 $ 15.21   1,719
16:04:58 $ 15.21  100
16:04:58 $ 15.21   100
16:04:58 $ 15.21  100
16:04:57 $ 15.215   334
16:04:57 $ 15.215  175
16:04:57 $ 15.215   100
16:04:57 $ 15.21  100
16:04:57 $ 15.21   100
16:04:57 $ 15.21  100
16:04:57 $ 15.21   200
16:04:57 $ 15.21  100
16:04:57 $ 15.21   100
16:04:57 $ 15.21  100
16:04:57 $ 15.215   100
16:04:57 $ 15.215  200
16:04:57 $ 15.215   500
16:04:57 $ 15.215  100
16:04:57 $ 15.215   166
16:04:57 $ 15.215  100
16:04:57 $ 15.215   200
16:04:57 $ 15.215  200
16:04:57 $ 15.215   200
16:04:57 $ 15.21  100
16:04:57 $ 15.21   100
16:04:57 $ 15.215  100
16:04:57 $ 15.21   100
16:04:57 $ 15.215  100
16:04:57 $ 15.21   200
16:04:57 $ 15.215  100
16:04:57 $ 15.215   100
16:04:57 $ 15.215  100
16:04:56 $ 15.215   200
16:04:56 $ 15.215  100
16:04:56 $ 15.215   200