NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$14.56
*  
0.23
1.56%
Get BAC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 14.55  25,000
15:59:59 $ 14.55   1,700
15:59:59 $ 14.54  100
15:59:59 $ 14.54   200
15:59:59 $ 14.545  100
15:59:59 $ 14.545   100
15:59:58 $ 14.55  300
15:59:58 $ 14.55   400
15:59:58 $ 14.55  900
15:59:58 $ 14.545   100
15:59:58 $ 14.545  200
15:59:58 $ 14.55   100
15:59:58 $ 14.55  1,500
15:59:57 $ 14.55   100
15:59:57 $ 14.545  100
15:59:57 $ 14.55   383
15:59:57 $ 14.55  500
15:59:57 $ 14.55   100
15:59:57 $ 14.5499  2,000
15:59:57 $ 14.55   100
15:59:57 $ 14.55  100
15:59:57 $ 14.55   100
15:59:56 $ 14.55  100
15:59:56 $ 14.55   100
15:59:56 $ 14.545  359
15:59:55 $ 14.545   200
15:59:55 $ 14.55  100
15:59:55 $ 14.55   100
15:59:55 $ 14.55  100
15:59:55 $ 14.55   100
15:59:55 $ 14.545  100
15:59:55 $ 14.55   100
15:59:55 $ 14.55  200
15:59:55 $ 14.55   100
15:59:55 $ 14.54  1,000
15:59:55 $ 14.54   100
15:59:55 $ 14.54  1,000
15:59:55 $ 14.54   200
15:59:55 $ 14.54  7,890
15:59:55 $ 14.55   100
15:59:55 $ 14.55  100
15:59:54 $ 14.5375   200
15:59:54 $ 14.55  100
15:59:54 $ 14.55   200
15:59:54 $ 14.55  3,000
15:59:54 $ 14.5375   100
15:59:54 $ 14.55  100
15:59:54 $ 14.55   100
15:59:54 $ 14.55  100
15:59:54 $ 14.55   100