NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$17.88
*  
0.25
1.38%
Get BAC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 17.895  327
16:07:09 $ 17.895   300
16:07:09 $ 17.895  239
16:07:09 $ 17.895   208
16:07:09 $ 17.895  1,394
16:07:09 $ 17.895   278
16:07:09 $ 17.895  1,254
16:07:09 $ 17.895   800
16:07:09 $ 17.90  400
16:07:09 $ 17.90   480
16:07:09 $ 17.90  4,819
16:07:09 $ 17.90   8,700
16:07:09 $ 17.90  100
16:07:09 $ 17.90   10,210
16:07:09 $ 17.90  300
16:07:09 $ 17.90   100
16:07:09 $ 17.90  312
16:07:09 $ 17.90   1,700
16:07:09 $ 17.90  100
16:07:09 $ 17.90   1,469
16:07:08 $ 17.90  322
16:07:08 $ 17.90   158
16:07:08 $ 17.90  312
16:07:08 $ 17.90   1,366
16:07:08 $ 17.90  564
16:07:08 $ 17.895   400
16:07:08 $ 17.895  700
16:07:08 $ 17.895   1,800
16:07:07 $ 17.895  100
16:07:07 $ 17.895   600
16:07:07 $ 17.89  200
16:07:07 $ 17.89   484
16:07:07 $ 17.89  300
16:07:07 $ 17.895   100
16:07:07 $ 17.895  100
16:07:07 $ 17.895   100
16:07:07 $ 17.895  100
16:07:06 $ 17.895   200
16:07:06 $ 17.895  200
16:07:06 $ 17.895   342
16:07:06 $ 17.895  358
16:07:06 $ 17.895   100
16:07:06 $ 17.895  342
16:07:06 $ 17.895   100
16:07:06 $ 17.895  100
16:07:06 $ 17.895   158
16:07:06 $ 17.895  100
16:07:06 $ 17.895   100
16:07:06 $ 17.895  142
16:07:06 $ 17.895   100