NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$18.15
*  
0.17
0.95%
Get BAC Alerts
*Delayed - data as of Dec. 29, 2014 10:54 ET  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:14:14 $ 18.16  500
11:14:13 $ 18.155   100
11:14:13 $ 18.15  100
11:14:13 $ 18.15   600
11:14:13 $ 18.15  393
11:14:13 $ 18.15   300
11:14:12 $ 18.15  186
11:14:12 $ 18.15   200
11:14:12 $ 18.15  100
11:14:12 $ 18.15   214
11:14:10 $ 18.15  100
11:14:02 $ 18.15   782
11:14:02 $ 18.15  200
11:14:02 $ 18.15   100
11:13:59 $ 18.16  1,500
11:13:55 $ 18.155   100
11:13:54 $ 18.16  700
11:13:52 $ 18.155   100
11:13:52 $ 18.155  600
11:13:52 $ 18.155   200
11:13:52 $ 18.155  2,639
11:13:52 $ 18.15   200
11:13:52 $ 18.15  200
11:13:52 $ 18.15   300
11:13:52 $ 18.155  200
11:13:52 $ 18.15   100
11:13:52 $ 18.15  8,225
11:13:52 $ 18.15   300
11:13:52 $ 18.15  100
11:13:52 $ 18.15   200
11:13:52 $ 18.15  200
11:13:52 $ 18.155   100
11:13:52 $ 18.15  500
11:13:52 $ 18.15   200
11:13:52 $ 18.15  1,100
11:13:52 $ 18.15   2,000
11:13:52 $ 18.15  100
11:13:52 $ 18.15   400
11:13:52 $ 18.15  636
11:13:52 $ 18.16   200
11:13:52 $ 18.16  800
11:13:52 $ 18.155   200
11:13:51 $ 18.159  100
11:13:51 $ 18.155   600
11:13:51 $ 18.155  600
11:13:50 $ 18.16   3,100
11:13:49 $ 18.15  250
11:13:49 $ 18.16   525
11:13:49 $ 18.16  100
11:13:49 $ 18.16   100