NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$17.77
*  
0.11
0.62%
Get BAC Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:46 $ 17.755  200
16:01:46 $ 17.76   314
16:01:46 $ 17.76  1,200
16:01:46 $ 17.75   300
16:01:46 $ 17.75  2,000
16:01:46 $ 17.75   300
16:01:45 $ 17.75  100
16:01:45 $ 17.745   195
16:01:45 $ 17.75  1,300
16:01:45 $ 17.75   500
16:01:45 $ 17.75  400
16:01:45 $ 17.75   300
16:01:44 $ 17.75  100
16:01:44 $ 17.75   100
16:01:44 $ 17.75  200
16:01:44 $ 17.75   100
16:01:44 $ 17.75  200
16:01:44 $ 17.75   1,400
16:01:44 $ 17.75  100
16:01:44 $ 17.75   100
16:01:44 $ 17.75  100
16:01:44 $ 17.75   200
16:01:43 $ 17.75  100
16:01:43 $ 17.75   100
16:01:43 $ 17.75  300
16:01:43 $ 17.745   400
16:01:43 $ 17.745  500
16:01:42 $ 17.745   200
16:01:42 $ 17.745  600
16:01:42 $ 17.745   700
16:01:42 $ 17.745  200
16:01:42 $ 17.745   200
16:01:42 $ 17.74  5,407
16:01:42 $ 17.74   1,625
16:01:42 $ 17.74  6,751
16:01:42 $ 17.74   296
16:01:42 $ 17.74  2,656
16:01:42 $ 17.74   200
16:01:42 $ 17.74  100
16:01:42 $ 17.74   300
16:01:42 $ 17.74  100
16:01:42 $ 17.74   100
16:01:42 $ 17.74  800
16:01:42 $ 17.74   100
16:01:42 $ 17.74  100
16:01:42 $ 17.74   1,300
16:01:42 $ 17.74  1,784
16:01:42 $ 17.74   2,900
16:01:41 $ 17.74  500
16:01:41 $ 17.74   200