NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$16.95
*  
0.09
0.53%
Get BAC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC

Bank of America Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.95  1,598
15:59:59 $ 16.9506   3,000
15:59:59 $ 16.955  300
15:59:59 $ 16.95   1,598
15:59:59 $ 16.955  300
15:59:59 $ 16.95   1,937
15:59:59 $ 16.95  589
15:59:59 $ 16.95   100
15:59:59 $ 16.95  400
15:59:59 $ 16.95   100
15:59:59 $ 16.955  300
15:59:59 $ 16.95   699
15:59:59 $ 16.95  1,063
15:59:59 $ 16.955   300
15:59:59 $ 16.95  179
15:59:59 $ 16.955   400
15:59:59 $ 16.95  1,122
15:59:59 $ 16.96   729
15:59:59 $ 16.95  2,700
15:59:59 $ 16.95   200
15:59:59 $ 16.95  1,800
15:59:59 $ 16.95   200
15:59:59 $ 16.95  1,500
15:59:59 $ 16.95   2,997
15:59:59 $ 16.95  200
15:59:59 $ 16.95   2,900
15:59:59 $ 16.95  800
15:59:59 $ 16.95   165
15:59:59 $ 16.95  100
15:59:59 $ 16.95   200
15:59:59 $ 16.95  300
15:59:59 $ 16.955   1,200
15:59:59 $ 16.955  100
15:59:59 $ 16.96   218
15:59:59 $ 16.96  200
15:59:59 $ 16.96   100
15:59:59 $ 16.96  200
15:59:59 $ 16.96   200
15:59:59 $ 16.96  200
15:59:59 $ 16.96   2,700
15:59:59 $ 16.96  100
15:59:59 $ 16.95   1,623
15:59:59 $ 16.95  1,337
15:59:59 $ 16.95   100
15:59:59 $ 16.95  200
15:59:58 $ 16.95   3,963
15:59:58 $ 16.95  100
15:59:58 $ 16.95   100
15:59:58 $ 16.95  100
15:59:58 $ 16.95   2,700