Home > Quotes > BAC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of America Corporation (BAC)

BAC 
$13.16
*  
0.05
  negative  
0.38%
Get BAC Alerts
*Delayed - data as of May 24, 2013 11:12 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAC
Bank of America Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
11:31:59  $ 13.16  1,000
11:31:58  $ 13.155   100
11:31:58  $ 13.155  300
11:31:58  $ 13.155   100
11:31:57  $ 13.155  100
11:31:57  $ 13.155   300
11:31:57  $ 13.155  400
11:31:56  $ 13.1581   200
11:31:55  $ 13.16  150
11:31:55  $ 13.16   500
11:31:55  $ 13.16  200
11:31:55  $ 13.16   1,000
11:31:55  $ 13.16  100
11:31:55  $ 13.155   100
11:31:51  $ 13.155  100
11:31:51  $ 13.1571   500
11:31:48  $ 13.155  100
11:31:45  $ 13.16   100
11:31:41  $ 13.16  200
11:31:41  $ 13.16   200
11:31:41  $ 13.16  100
11:31:39  $ 13.16   300
11:31:39  $ 13.16  600
11:31:39  $ 13.16   100
11:31:39  $ 13.16  100
11:31:39  $ 13.16   100
11:31:39  $ 13.16  100
11:31:39  $ 13.16   600
11:31:39  $ 13.16  100
11:31:39  $ 13.16   100
11:31:35  $ 13.16  1,000
11:31:35  $ 13.1593   1,000
11:31:34  $ 13.155  100
11:31:34  $ 13.16   500
11:31:34  $ 13.155  100
11:31:33  $ 13.155   400
11:31:32  $ 13.16  500
11:31:32  $ 13.16   100
11:31:32  $ 13.16  700
11:31:32  $ 13.155   100
11:31:32  $ 13.16  300
11:31:32  $ 13.16   300
11:31:30  $ 13.16  500
11:31:30  $ 13.1575   100
11:31:30  $ 13.1575  100
11:31:30  $ 13.16   500
11:31:30  $ 13.16  300
11:31:29  $ 13.1501   450
11:31:27  $ 13.15  100
11:31:24  $ 13.15   100