Bank of America Corporation (BAC) Option Chain

BAC 
$16.64
*  
0.04
0.24%
Get BAC Alerts
*Delayed - data as of Oct. 24, 2014 11:46 ET  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BAC Options:  Type:

Option Chain for Bank of America Corporation ( BAC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.20 0 0 BAC 15.00 Oct 18, 2014 0.01 0 81350
Oct 18, 2014 0.70 0 0 BAC 15.50 Oct 18, 2014 0.01 0 17712
Oct 18, 2014 0.19 0 2 BAC 16.00 Oct 18, 2014 0.01 0 44097
Oct 18, 2014 0.01 0 45870 BAC 16.50 Oct 18, 2014 0.32 0 0
Oct 18, 2014 0.01 0 135256 BAC 17.00 Oct 18, 2014 0.82 0 0
Oct 18, 2014 0.01 0 39969 BAC 17.50 Oct 18, 2014 1.28 0 0
Oct 18, 2014 0.01 0 132636 BAC 18.00 Oct 18, 2014 1.80 0 0
Oct 24, 2014 1.63 0.02 1.64 1.65 82 1626 BAC 15.00 Oct 24, 2014 0.01 0.01 0 1771
Oct 24, 2014 1.13 0.02 1.14 1.15 261 1602 BAC 15.50 Oct 24, 2014 0.01 0.01 0 9078
Oct 24, 2014 0.63 0.05 0.64 0.65 816 5446 BAC 16.00 Oct 24, 2014 0.01 0.01 11 18332
Oct 24, 2014 0.15 0.03 0.15 0.16 4848 20055 BAC 16.50 Oct 24, 2014 0.02 -0.02 0.01 0.02 6139 25689
Oct 24, 2014 0.01 0.01 23 65741 BAC 17.00 Oct 24, 2014 0.37 -0.04 0.35 0.36 399 4340
Oct 24, 2014 0.01 0.01 10 8523 BAC 17.50 Oct 24, 2014 0.86 -0.07 0.85 0.86 115 1796
Oct 24, 2014 0.01 0.01 0 3693 BAC 18.00 Oct 24, 2014 1.39 -0.05 1.35 1.36 87 623
Oct 31, 2014 1.65 0.06 1.64 1.66 64 846 BAC 15.00 Oct 31, 2014 0.02 0.01 0.01 0 2873
Oct 31, 2014 1.16 0.06 1.15 1.16 321 5377 BAC 15.50 Oct 31, 2014 0.01 -0.01 0.01 303 5602
Oct 31, 2014 0.65 0.67 0.68 587 3189 BAC 16.00 Oct 31, 2014 0.03 -0.01 0.02 0.03 115 8212
Oct 31, 2014 0.25 0.26 0.27 1059 20546 BAC 16.50 Oct 31, 2014 0.12 -0.03 0.11 0.12 725 8203
Oct 31, 2014 0.04 -0.01 0.04 0.05 4124 25005 BAC 17.00 Oct 31, 2014 0.41 -0.05 0.39 0.41 466 8207
Oct 31, 2014 0.01 0.01 0 9393 BAC 17.50 Oct 31, 2014 0.85 -0.03 0.85 0.86 48 1497
Oct 31, 2014 0.01 0.01 0 5951 BAC 18.00 Oct 31, 2014 1.35 -0.02 1.35 1.36 64 1838

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.