Bank of America Corporation (BAC) Option Chain

BAC 
$17.98
*  
unch
unch
Get BAC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BAC Options:  Type:

Option Chain for Bank of America Corporation ( BAC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 1.50 -0.06 1.48 1.50 105 1585 BAC 16.5 Dec 26, 2014 0.01 0.01 0 8793
Dec 26, 2014 0.99 0.98 1.00 409 9935 BAC 17 Dec 26, 2014 0.01 0.01 3 15512
Dec 26, 2014 0.50 0.48 0.50 3466 33202 BAC 17.5 Dec 26, 2014 0.01 0.01 500 15012
Dec 26, 2014 0.01 -0.05 0.01 7207 30742 BAC 18 Dec 26, 2014 0.01 -0.06 0.01 886 9459
Dec 26, 2014 0.01 0.01 1 4201 BAC 18.5 Dec 26, 2014 0.46 -0.03 0.50 0.52 5 711
Dec 26, 2014 0.02 0.01 0 1119 BAC 19 Dec 26, 2014 0.98 -0.05 1.00 1.02 2 486
Dec 26, 2014 0.01 0 BAC 19.5 Dec 26, 2014 1.47 -0.32 1.50 1.52 1 313

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.