Bank of America Corporation Historical Stock Prices

BAC 
$16.13
*  
0.26
 negative 
1.59%
Get BAC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 16-APR-2013 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  16.19  16.22  15.78  16.13 172,946,930
04/16/2014 16.2 16.22 15.78 16.13 172,547,800
04/15/2014 16.09 16.41 15.96 16.39 134,506,400
04/14/2014 16.05 16.22 15.78 16 98,975,650
04/11/2014 15.86 16.13 15.62 15.77 133,554,900
04/10/2014 16.62 16.62 16.1 16.12 97,338,200
04/09/2014 16.55 16.63 16.345 16.62 82,842,770
04/08/2014 16.37 16.5 16.25 16.44 75,377,160
04/07/2014 16.69 16.7 16.19 16.38 128,705,800
04/04/2014 17.21 17.22 16.7 16.72 109,898,600
04/03/2014 17.21 17.24 17.03 17.15 56,244,690
04/02/2014 17.35 17.38 17.13 17.23 65,138,220
04/01/2014 17.28 17.4 17.26 17.34 57,320,490
03/31/2014 17.15 17.27 17.12 17.2 61,817,620
03/28/2014 17.085 17.15 16.85 16.98 79,440,530
03/27/2014 17.28 17.49 16.83 17.01 174,701,100
03/26/2014 17.38 17.4 17.18 17.18 97,123,550
03/25/2014 17.49 17.58 17.2 17.21 98,143,190
03/24/2014 17.62 17.65 17.3 17.37 118,168,400
03/21/2014 18.03 18.03 17.56 17.56 155,720,000
03/20/2014 17.44 18 17.43 17.92 166,538,700
03/19/2014 17.16 17.49 17.12 17.44 104,460,200
03/18/2014 17.14 17.22 17.07 17.19 67,256,680
03/17/2014 16.98 17.17 16.97 17.11 79,714,910
03/14/2014 17.08 17.22 16.76 16.8 130,844,600
03/13/2014 17.34 17.47 17.07 17.16 100,603,300
03/12/2014 17.18 17.33 17.07 17.28 83,305,150
03/11/2014 17.51 17.52 17.25 17.27 90,178,380
03/10/2014 17.27 17.47 17.25 17.47 81,706,410
03/07/2014 17.54 17.59 17.2456 17.33 109,530,800
03/06/2014 17.42 17.6309 17.31 17.35 138,077,900
03/05/2014 16.79 17.31 16.78 17.25 207,179,600
03/04/2014 16.48 16.74 16.43 16.73 100,849,500
03/03/2014 16.3 16.41 16.19 16.3 87,526,820
02/28/2014 16.49 16.65 16.345 16.53 126,252,100
02/27/2014 16.27 16.49 16.21 16.49 71,314,480
02/26/2014 16.36 16.4 16.13 16.33 89,831,520
02/25/2014 16.5 16.56 16.32 16.34 81,457,020
02/24/2014 16.3 16.63 16.3 16.53 102,909,600
02/21/2014 16.29 16.485 16.25 16.29 106,236,400
02/20/2014 16.22 16.36 16.18 16.3 107,425,900
02/19/2014 16.38 16.45 16.18 16.2 137,734,500
02/18/2014 16.7 16.74 16.47 16.47 121,783,300
02/14/2014 16.74 16.76 16.65 16.7 113,205,500
02/13/2014 16.645 16.82 16.63 16.75 95,756,890
02/12/2014 16.87 16.91 16.65 16.75 96,948,850
02/11/2014 16.725 16.92 16.635 16.88 92,617,470
02/10/2014 16.71 16.73 16.6 16.72 95,792,460
02/07/2014 16.82 16.88 16.63 16.82 151,799,300
02/06/2014 16.45 16.73 16.44 16.69 110,028,900
02/05/2014 16.31 16.45 16.15 16.4 110,576,200
02/04/2014 16.49 16.56 16.26 16.35 123,033,300
02/03/2014 16.77 16.88 16.3 16.35 159,970,900
01/31/2014 16.72 16.98 16.61 16.75 139,432,100
01/30/2014 16.81 16.99 16.765 16.93 91,028,170
01/29/2014 16.55 16.85 16.49 16.68 130,020,700
01/28/2014 16.45 16.76 16.37 16.73 92,869,560
01/27/2014 16.37 16.54 16.06 16.31 134,872,600
01/24/2014 16.67 16.72 16.45 16.45 113,752,700
01/23/2014 17.07 17.09 16.74 16.86 123,752,600
01/22/2014 17.08 17.15 17 17.15 68,113,890
01/21/2014 17.08 17.155 16.87 17.01 117,202,500
01/17/2014 17.2 17.22 16.99 17.01 96,232,100
01/16/2014 17.09 17.14 16.99 17.08 163,613,100
01/15/2014 17.23 17.42 17.11 17.15 329,328,500
01/14/2014 16.54 16.77 16.53 16.77 97,784,630
01/13/2014 16.79 16.8 16.4 16.43 90,025,390
01/10/2014 16.75 16.79 16.61 16.77 87,448,150
01/09/2014 16.67 16.9264 16.615 16.83 100,947,200
01/08/2014 16.67 16.69 16.5191 16.58 101,027,900
01/07/2014 16.77 16.79 16.45 16.5 110,584,100
01/06/2014 16.625 16.73 16.56 16.66 114,428,700
01/03/2014 16.27 16.5 16.23 16.41 129,920,700
01/02/2014 15.69 16.16 15.68 16.1 148,709,900
12/31/2013 15.6 15.615 15.51 15.57 57,188,920
12/30/2013 15.64 15.69 15.52 15.54 55,796,890
12/27/2013 15.67 15.7 15.58 15.67 39,966,850
12/26/2013 15.735 15.75 15.64 15.65 48,725,350
12/24/2013 15.72 15.75 15.67 15.7 21,770,360
12/23/2013 15.72 15.79 15.69 15.69 52,142,220
12/20/2013 15.75 15.87 15.6 15.6 131,683,400
12/19/2013 15.66 15.79 15.6 15.75 97,775,880
12/18/2013 15.28 15.71 15.06 15.69 152,682,800
12/17/2013 15.24 15.295 15.14 15.18 74,006,940
12/16/2013 15.22 15.34 15.2 15.24 71,013,710
12/13/2013 15.275 15.33 15.13 15.18 61,261,770
12/12/2013 15.26 15.35 15.12 15.25 75,646,960
12/11/2013 15.55 15.55 15.18 15.25 117,412,700
12/10/2013 15.52 15.675 15.51 15.56 66,690,820
12/09/2013 15.62 15.67 15.56 15.58 49,873,410
12/06/2013 15.61 15.72 15.46 15.56 92,011,230
12/05/2013 15.61 15.64 15.36 15.43 95,008,080
12/04/2013 15.39 15.73 15.36 15.63 96,497,940
12/03/2013 15.64 15.79 15.39 15.54 106,178,700
12/02/2013 15.84 15.97 15.7 15.73 92,848,410
11/29/2013 15.835 15.92 15.79 15.82 44,288,420
11/27/2013 15.87 15.94 15.76 15.83 75,320,300
11/26/2013 15.835 15.97 15.81 15.88 114,651,900
11/25/2013 15.67 15.98 15.66 15.81 153,499,100
11/22/2013 15.695 15.7873 15.6 15.64 110,036,100
11/21/2013 15.22 15.6 15.2 15.59 141,408,600
11/20/2013 15.25 15.27 15.08 15.14 107,029,400
11/19/2013 14.975 15.3 14.97 15.2 161,060,600
11/18/2013 14.975 15.17 14.86 14.92 145,274,700
11/15/2013 14.79 14.95 14.77 14.92 105,281,100
11/14/2013 14.675 14.82 14.61 14.795 128,941,800
11/13/2013 14.255 14.64 14.2 14.64 127,636,700
11/12/2013 14.33 14.46 14.26 14.32 69,369,040
11/11/2013 14.27 14.42 14.24 14.4 66,196,560
11/08/2013 13.86 14.32 13.835 14.32 158,007,000
11/07/2013 14 14.03 13.8 13.8 80,616,230
11/06/2013 13.99 14.02 13.91 13.96 66,412,450
11/05/2013 13.99 14.021 13.9 13.93 71,678,500
11/04/2013 14.09 14.12 14 14.04 52,953,680
11/01/2013 13.995 14.1 13.96 14.02 75,550,860
10/31/2013 14.135 14.16 13.96 13.97 105,518,100
10/30/2013 14.19 14.29 14.15 14.17 76,162,170
10/29/2013 14.26 14.29 14.06 14.15 79,368,170
10/28/2013 14.29 14.32 14.21 14.23 62,097,360
10/25/2013 14.15 14.27 14.14 14.26 58,526,240
10/24/2013 14.12 14.2 14.07 14.17 92,276,080
10/23/2013 14.45 14.48 14.17 14.21 108,155,500
10/22/2013 14.55 14.63 14.45 14.52 102,750,800
10/21/2013 14.53 14.59 14.47 14.52 91,141,140
10/18/2013 14.68 14.72 14.53 14.63 96,811,480
10/17/2013 14.445 14.66 14.41 14.66 93,801,660
10/16/2013 14.32 14.61 14.315 14.56 153,249,700
10/15/2013 14.39 14.43 14.21 14.24 101,799,500
10/14/2013 14.06 14.39 14.05 14.35 78,299,060
10/11/2013 14.24 14.28 14.11 14.19 83,327,430
10/10/2013 14.03 14.25 14.01 14.23 101,943,000
10/09/2013 13.72 13.93 13.69 13.84 95,926,610
10/08/2013 13.83 13.9 13.68 13.69 92,459,940
10/07/2013 13.91 13.95 13.8 13.81 64,481,600
10/04/2013 14.02 14.08 13.96 14.05 63,391,700
10/03/2013 14.07 14.1 13.83 14 94,995,070
10/02/2013 13.81 14.1 13.79 14.06 88,892,800
10/01/2013 13.85 13.92 13.81 13.9 57,522,540
09/30/2013 13.685 13.93 13.6 13.8 104,197,600
09/27/2013 13.99 14.03 13.88 13.9 78,953,650
09/26/2013 14.19 14.22 13.98 14.08 89,172,400
09/25/2013 14.12 14.24 14.03 14.14 86,442,340
09/24/2013 14.18 14.25 14.01 14.09 95,867,990
09/23/2013 14.31 14.325 14.09 14.14 126,936,900
09/20/2013 14.655 14.66 14.44 14.44 144,787,300
09/19/2013 14.8 14.83 14.58 14.61 79,487,120
09/18/2013 14.53 14.82 14.49 14.715 127,091,100
09/17/2013 14.53 14.62 14.4 14.55 73,489,060
09/16/2013 14.61 14.68 14.53 14.53 65,696,200
09/13/2013 14.46 14.55 14.45 14.49 46,712,850
09/12/2013 14.65 14.68 14.46 14.48 63,242,680
09/11/2013 14.56 14.68 14.52 14.65 80,948,200
09/10/2013 14.52 14.69 14.52 14.61 93,042,820
09/09/2013 14.41 14.49 14.37 14.48 53,301,920
09/06/2013 14.47 14.5 14.27 14.36 75,404,010
09/05/2013 14.41 14.55 14.36 14.37 71,039,660
09/04/2013 14.215 14.4 14.205 14.32 70,970,450
09/03/2013 14.3 14.38 14.18 14.25 74,549,560
08/30/2013 14.23 14.25 14.07 14.12 73,059,980
08/29/2013 14.14 14.3 14.12 14.17 76,543,000
08/28/2013 14.07 14.25 13.99 14.12 96,326,840
08/27/2013 14.26 14.41 14.1 14.11 122,177,000
08/26/2013 14.53 14.7 14.49 14.49 68,779,240
08/23/2013 14.59 14.69 14.51 14.57 67,619,900
08/22/2013 14.47 14.6 14.4 14.57 76,283,910
08/21/2013 14.26 14.48 14.2 14.34 91,432,680
08/20/2013 14.18 14.38 13.98 14.29 114,209,100
08/19/2013 14.37 14.38 14.13 14.15 98,153,100
08/16/2013 14.29 14.47 14.21 14.42 104,887,400
08/15/2013 14.46 14.47 14.31 14.32 98,927,380
08/14/2013 14.55 14.75 14.54 14.6 78,333,980
08/13/2013 14.47 14.62 14.33 14.51 75,412,500
08/12/2013 14.355 14.47 14.32 14.41 60,748,900
08/09/2013 14.56 14.61 14.4 14.45 72,897,340
08/08/2013 14.675 14.7 14.44 14.61 88,459,390
08/07/2013 14.43 14.57 14.25 14.53 128,470,000
08/06/2013 14.74 14.76 14.63 14.64 83,773,630
08/05/2013 14.77 14.84 14.7 14.8 61,545,960
08/02/2013 14.88 14.91 14.78 14.84 83,104,460
08/01/2013 14.845 14.97 14.82 14.95 106,978,600
07/31/2013 14.58 14.85 14.57 14.6 127,932,200
07/30/2013 14.58 14.63 14.46 14.52 71,567,790
07/29/2013 14.65 14.7 14.45 14.52 88,616,680
07/26/2013 14.7 14.76 14.62 14.73 73,671,990
07/25/2013 14.62 14.85 14.54 14.83 89,188,960
07/24/2013 15 15 14.68 14.71 117,510,000
07/23/2013 14.98 15.03 14.86 14.94 113,517,700
07/22/2013 14.74 14.99 14.65 14.92 112,194,100
07/19/2013 14.76 14.76 14.6 14.75 135,975,900
07/18/2013 14.4 14.85 14.4 14.76 221,357,600
07/17/2013 14.055 14.44 14.04 14.31 249,398,800
07/16/2013 13.93 14.02 13.77 13.92 145,611,900
07/15/2013 13.93 13.94 13.76 13.88 90,550,300
07/12/2013 13.54 13.8 13.47 13.78 123,573,500
07/11/2013 13.54 13.58 13.33 13.51 93,452,730
07/10/2013 13.51 13.53 13.31 13.37 103,562,600
07/09/2013 13.37 13.53 13.25 13.53 105,950,700
07/08/2013 13.11 13.37 13.08 13.28 107,324,900
07/05/2013 12.99 13.08 12.91 13.06 80,633,080
07/03/2013 12.82 12.84 12.73 12.83 37,971,760
07/02/2013 12.95 13.1 12.8 12.9 83,585,230
07/01/2013 12.95 13.1 12.92 12.93 83,048,140
06/28/2013 12.97 13 12.84 12.86 90,185,120
06/27/2013 12.84 13.03 12.78 13.01 124,485,900
06/26/2013 12.84 12.8533 12.68 12.76 105,156,100
06/25/2013 12.61 12.77 12.4296 12.67 132,638,500
06/24/2013 12.4 12.45 12.13 12.3 159,614,900
06/21/2013 12.99 13 12.39 12.69 195,895,900
06/20/2013 13.08 13.14 12.8 12.89 185,617,600
06/19/2013 13.285 13.4 13.17 13.19 103,647,100
06/18/2013 13.215 13.34 13.2 13.27 67,140,180
06/17/2013 13.17 13.2617 13.13 13.21 115,172,500
06/14/2013 13.23 13.24 13.03 13.07 101,275,300
06/13/2013 13 13.26 12.97 13.21 103,432,200
06/12/2013 13.24 13.25 12.97 13.06 117,115,800
06/11/2013 13.11 13.28 13.07 13.12 106,195,800
06/10/2013 13.49 13.55 13.26 13.3 104,477,800
06/07/2013 13.33 13.39 13.15 13.38 120,888,800
06/06/2013 13.075 13.24 12.85 13.2 142,191,000
06/05/2013 13.285 13.45 12.97 13.09 185,508,200
06/04/2013 13.51 13.67 13.31 13.36 129,808,500
06/03/2013 13.69 13.73 13.21 13.55 196,939,600
05/31/2013 13.91 13.99 13.6525 13.66 159,658,400
05/30/2013 13.5 13.93 13.43 13.83 153,111,200
05/29/2013 13.31 13.555 13.27 13.48 126,266,300
05/28/2013 13.49 13.51 13.31 13.35 133,347,400
05/24/2013 13.17 13.26 13.12 13.24 83,384,880
05/23/2013 12.93 13.42 12.82 13.21 190,275,300
05/22/2013 13.485 13.73 13.17 13.31 174,098,300
05/21/2013 13.525 13.56 13.36 13.44 111,684,500
05/20/2013 13.39 13.6 13.39 13.51 88,692,630
05/17/2013 13.5 13.52 13.39 13.43 107,092,000
05/16/2013 13.41 13.55 13.32 13.36 117,680,900
05/15/2013 13.29 13.55 13.29 13.44 139,456,900
05/14/2013 13.04 13.36 13.02 13.34 153,770,700
05/13/2013 12.98 13.1 12.95 12.98 94,124,870
05/10/2013 12.94 13.04 12.89 13.02 87,419,170
05/09/2013 13.05 13.06 12.87 12.91 112,536,300
05/08/2013 12.85 13.18 12.84 13.02 149,066,600
05/07/2013 12.92 13.11 12.76 12.9 218,004,100
05/06/2013 12.39 12.89 12.36 12.88 264,493,300
05/03/2013 12.36 12.41 12.205 12.24 94,151,670
05/02/2013 12.17 12.21 12.05 12.19 76,402,840
05/01/2013 12.2 12.27 12.08 12.14 88,202,850
04/30/2013 12.39 12.4 12.2 12.31 89,085,330
04/29/2013 12.45 12.48 12.37 12.38 65,324,550
04/26/2013 12.34 12.46 12.29 12.42 82,989,320
04/25/2013 12.39 12.54 12.36 12.44 118,510,400
04/24/2013 12.135 12.37 12.12 12.31 120,319,200
04/23/2013 11.92 12.16 11.9 12.07 176,498,700
04/22/2013 11.68 11.75 11.57 11.72 88,358,660
04/19/2013 11.56 11.69 11.43 11.66 119,658,700
04/18/2013 11.61 11.65 11.23 11.44 219,616,900
04/17/2013 11.91 12.02 11.45 11.7 335,178,900
04/16/2013 12.21 12.36 12.08 12.28 146,760,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?