Bank of America Corporation Historical Stock Prices

BAC 
$16.11
*  
0.18
1.13%
Get BAC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 01-MAY-2014 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16  16.15  15.92  16.11 78,171,362
05/01/2015 16 16.15 15.92 16.11 78,113,440
04/30/2015 16 16.05 15.7949 15.93 77,666,840
04/29/2015 15.6 16.04 15.57 15.98 134,235,300
04/28/2015 15.58 15.71 15.5 15.65 57,967,000
04/27/2015 15.63 15.76 15.56 15.56 73,421,240
04/24/2015 15.71 15.75 15.61 15.64 40,663,510
04/23/2015 15.72 15.8 15.68 15.69 50,216,670
04/22/2015 15.55 15.83 15.49 15.74 73,067,270
04/21/2015 15.6 15.64 15.43 15.5 63,899,550
04/20/2015 15.62 15.69 15.56 15.57 53,621,750
04/17/2015 15.71 15.75 15.5 15.56 88,834,650
04/16/2015 15.64 15.94 15.58 15.79 105,071,300
04/15/2015 15.7 15.85 15.59 15.64 123,608,800
04/14/2015 15.88 15.95 15.71 15.82 84,019,240
04/13/2015 15.78 15.86 15.74 15.8 48,729,960
04/10/2015 15.69 15.79 15.6 15.72 43,523,010
04/09/2015 15.63 15.76 15.53 15.71 44,710,580
04/08/2015 15.51 15.74 15.5 15.61 71,566,480
04/07/2015 15.53 15.65 15.45 15.46 49,543,540
04/06/2015 15.39 15.6 15.34 15.51 51,108,420
04/02/2015 15.43 15.62 15.43 15.54 50,412,780
04/01/2015 15.42 15.46 15.25 15.41 72,847,050
03/31/2015 15.5 15.52 15.38 15.39 61,291,380
03/30/2015 15.42 15.61 15.4 15.52 70,710,560
03/27/2015 15.48 15.49 15.27 15.31 72,856,760
03/26/2015 15.385 15.54 15.26 15.42 76,688,760
03/25/2015 15.63 15.65 15.4 15.41 88,420,260
03/24/2015 15.73 15.8 15.61 15.61 76,146,290
03/23/2015 15.82 15.88 15.72 15.72 72,494,080
03/20/2015 15.695 15.93 15.64 15.84 99,347,970
03/19/2015 15.96 15.97 15.61 15.61 108,650,600
03/18/2015 16.01 16.1 15.91 15.98 86,179,290
03/17/2015 16.07 16.12 15.96 16.09 67,275,090
03/16/2015 16.11 16.22 15.85 16.13 63,366,380
03/13/2015 16.08 16.15 15.94 16.09 88,257,510
03/12/2015 16.05 16.21 15.9 16.09 126,224,200
03/11/2015 15.92 16.16 15.87 16.11 84,949,600
03/10/2015 16.04 16.13 15.79 15.79 85,235,550
03/09/2015 16.31 16.33 16.12 16.17 72,805,210
03/06/2015 16.41 16.62 16.16 16.22 163,037,600
03/05/2015 15.92 16.03 15.745 16 68,247,350
03/04/2015 15.96 15.98 15.76 15.84 77,910,850
03/03/2015 16.03 16.15 15.96 16.04 65,539,320
03/02/2015 15.79 16.03 15.715 16.01 71,318,140
02/27/2015 15.78 15.88 15.62 15.81 130,260,900
02/26/2015 16.42 16.44 15.9 16.04 160,856,200
02/25/2015 16.37 16.5 16.32 16.49 56,863,680
02/24/2015 16.27 16.55 16.25 16.38 74,020,960
02/23/2015 16.32 16.32 16.1 16.2 103,731,000
02/20/2015 16.14 16.43 16.01 16.38 89,326,630
02/19/2015 16.21 16.38 16.08 16.21 83,447,880
02/18/2015 16.55 16.56 16.24 16.3 83,988,860
02/17/2015 16.525 16.68 16.37 16.63 92,461,230
02/13/2015 16.73 16.79 16.54 16.61 93,468,660
02/12/2015 16.41 16.73 16.37 16.67 116,332,700
02/11/2015 16.33 16.45 16.21 16.36 99,713,030
02/10/2015 16.56 16.62 16.35 16.42 100,270,900
02/09/2015 16.35 16.5 16.25 16.35 95,226,790
02/06/2015 16.3 16.75 16.22 16.49 160,369,300
02/05/2015 15.98 16.09 15.9 15.97 91,918,490
02/04/2015 15.79 16 15.75 15.79 83,481,580
02/03/2015 15.62 15.93 15.61 15.89 104,972,300
02/02/2015 15.27 15.49 15.12 15.46 101,291,000
01/30/2015 15.23 15.47 15.15 15.15 99,482,560
01/29/2015 15.31 15.49 15.2 15.43 75,742,240
01/28/2015 15.72 15.73 15.18 15.2 104,900,200
01/27/2015 15.55 15.79 15.48 15.63 86,064,430
01/26/2015 15.72 15.93 15.7 15.85 69,907,280
01/23/2015 16.04 16.19 15.73 15.73 102,799,200
01/22/2015 15.55 16.19 15.43 16.09 181,759,900
01/21/2015 15.28 15.57 15.15 15.41 100,483,100
01/20/2015 15.59 15.63 15.2 15.26 122,920,700
01/16/2015 15.16 15.4 14.97 15.38 149,737,800
01/15/2015 15.59 15.76 15.15 15.2 192,585,000
01/14/2015 16 16.215 15.77 16.04 163,924,900
01/13/2015 16.82 16.89 16.32 16.45 100,721,700
01/12/2015 17.025 17.03 16.66 16.68 92,616,470
01/09/2015 17.38 17.38 16.95 16.98 83,996,480
01/08/2015 17.16 17.34 17.1 17.29 73,288,210
01/07/2015 17.14 17.18 16.87 16.94 104,246,800
01/06/2015 17.42 17.44 16.78 16.86 144,742,600
01/05/2015 17.785 17.81 17.29 17.38 105,445,200
01/02/2015 17.99 18.03 17.6801 17.9 48,877,070
12/31/2014 18.19 18.21 17.89 17.89 57,696,010
12/30/2014 18.04 18.18 18.01 18.13 41,303,690
12/29/2014 17.97 18.19 17.91 18.11 58,195,400
12/26/2014 18.02 18.05 17.95 17.98 34,309,040
12/24/2014 17.965 18.1 17.92 17.98 35,091,250
12/23/2014 17.83 17.99 17.78 17.93 94,275,230
12/22/2014 17.65 17.73 17.55 17.71 70,705,320
12/19/2014 17.49 17.7 17.49 17.62 104,297,600
12/18/2014 17.47 17.53 17.34 17.53 79,133,190
12/17/2014 16.87 17.27 16.82 17.26 91,009,940
12/16/2014 16.74 17.19 16.59 16.72 95,174,320
12/15/2014 17.3 17.31 16.76 16.85 99,734,840
12/12/2014 17.37 17.45 17.13 17.13 87,730,880
12/11/2014 17.44 17.65 17.44 17.47 80,090,360
12/10/2014 17.48 17.68 17.37 17.38 103,534,200
12/09/2014 17.175 17.59 17.17 17.56 95,863,320
12/08/2014 17.66 17.87 17.51 17.66 100,540,900
12/05/2014 17.41 17.71 17.35 17.68 131,366,400
12/04/2014 17.24 17.34 17.13 17.21 49,607,550
12/03/2014 17.1 17.3 17.06 17.29 69,965,390
12/02/2014 16.87 17.15 16.86 17.15 62,531,960
12/01/2014 16.92 16.94 16.73 16.79 60,260,160
11/28/2014 17.07 17.15 17.03 17.04 27,834,930
11/26/2014 17.12 17.15 17.04 17.11 27,309,820
11/25/2014 17.23 17.26 17.08 17.1 44,710,820
11/24/2014 17.16 17.28 17.08 17.18 50,627,130
11/21/2014 17.15 17.19 17.06 17.12 62,679,730
11/20/2014 16.96 17.01 16.83 17 49,594,930
11/19/2014 17.145 17.15 17.01 17.06 49,269,600
11/18/2014 17.07 17.22 17.06 17.14 39,123,230
11/17/2014 17.06 17.14 16.97 17.09 43,261,970
11/14/2014 17.165 17.25 17.1 17.14 40,491,960
11/13/2014 17.285 17.3 17.12 17.22 50,401,410
11/12/2014 17.24 17.3 17.07 17.29 48,410,250
11/11/2014 17.37 17.46 17.3 17.32 62,061,900
11/10/2014 17.36 17.4 17.3 17.37 53,542,010
11/07/2014 17.31 17.38 17.22 17.36 53,502,950
11/06/2014 17.34 17.4 17.28 17.36 56,828,880
11/05/2014 17.32 17.37 17.21 17.34 58,406,460
11/04/2014 17.22 17.3 17.02 17.21 53,376,810
11/03/2014 17.18 17.35 17.1 17.27 63,618,240
10/31/2014 17.17 17.22 17.1 17.16 82,572,040
10/30/2014 16.96 17.12 16.84 17.03 72,430,940
10/29/2014 16.77 17.02 16.71 16.99 99,562,160
10/28/2014 16.62 16.8 16.61 16.8 71,494,200
10/27/2014 16.68 16.69 16.5 16.59 51,387,870
10/24/2014 16.63 16.72 16.56 16.72 41,741,920
10/23/2014 16.58 16.73 16.515 16.6 67,335,760
10/22/2014 16.59 16.7 16.37 16.4 85,027,130
10/21/2014 16.43 16.61 16.31 16.6 78,178,970
10/20/2014 16.2 16.33 16.16 16.26 76,227,310
10/17/2014 16.25 16.41 16.16 16.21 92,379,130
10/16/2014 15.61 16.25 15.52 16.08 147,837,600
10/15/2014 16.23 16.24 15.43 15.76 215,661,200
10/14/2014 16.51 16.63 16.36 16.52 96,924,090
10/13/2014 16.48 16.67 16.4 16.4 92,058,620
10/10/2014 16.52 16.77 16.36 16.48 129,285,400
10/09/2014 17.04 17.11 16.55 16.59 121,219,100
10/08/2014 16.88 17.12 16.72 17.12 101,060,000
10/07/2014 17.18 17.2 16.88 16.88 91,127,140
10/06/2014 17.37 17.41 17.22 17.29 66,121,680
10/03/2014 17.11 17.3 17.06 17.29 110,704,200
10/02/2014 16.86 16.99 16.63 16.88 117,906,500
10/01/2014 17.07 17.09 16.8 16.82 90,840,110
09/30/2014 17.08 17.11 16.97 17.05 81,892,940
09/29/2014 16.91 17.05 16.88 17.01 67,979,680
09/26/2014 16.91 17.05 16.89 17.03 66,617,370
09/25/2014 17.155 17.18 16.85 16.85 103,965,400
09/24/2014 17.12 17.19 16.97 17.18 86,250,850
09/23/2014 17.05 17.2 17.03 17.05 91,565,800
09/22/2014 17.09 17.17 16.99 17.03 108,953,700
09/19/2014 17.15 17.17 16.88 16.95 88,186,700
09/18/2014 16.88 17.15 16.87 17.04 110,088,500
09/17/2014 16.71 16.93 16.68 16.77 77,782,790
09/16/2014 16.67 16.84 16.67 16.71 64,821,800
09/15/2014 16.795 16.93 16.62 16.74 87,176,450
09/12/2014 16.62 16.83 16.61 16.79 116,251,600
09/11/2014 16.32 16.63 16.3 16.57 106,574,000
09/10/2014 16.155 16.4 16.13 16.36 74,604,270
09/09/2014 16.25 16.26 16.1 16.14 82,170,560
09/08/2014 16.19 16.37 16.15 16.35 98,478,570
09/05/2014 16.05 16.07 15.9 16.02 80,897,550
09/04/2014 16.095 16.27 16.04 16.11 56,032,700
09/03/2014 16.27 16.28 16.04 16.1 67,292,420
09/02/2014 16.14 16.28 16.06 16.27 59,207,230
08/29/2014 16.045 16.14 16.02 16.09 49,892,980
08/28/2014 16.095 16.1 15.99 16.01 61,824,100
08/27/2014 16.37 16.39 16.14 16.2 62,649,050
08/26/2014 16.34 16.46 16.32 16.33 73,078,240
08/25/2014 16.27 16.4 16.2 16.29 88,734,960
08/22/2014 16.16 16.29 16.05 16.13 107,467,800
08/21/2014 15.69 16.22 15.62 16.16 175,844,500
08/20/2014 15.41 15.6333 15.37 15.52 57,523,260
08/19/2014 15.52 15.65 15.44 15.45 44,300,320
08/18/2014 15.28 15.45 15.27 15.45 54,345,770
08/15/2014 15.34 15.41 15.14 15.22 61,308,380
08/14/2014 15.26 15.32 15.26 15.32 29,642,980
08/13/2014 15.25 15.29 15.2 15.25 34,022,280
08/12/2014 15.18 15.3 15.15 15.21 33,644,700
08/11/2014 15.26 15.27 15.15 15.22 41,426,800
08/08/2014 15.08 15.2 14.99 15.2 54,060,460
08/07/2014 15.44 15.44 15.09 15.12 79,619,600
08/06/2014 15.14 15.36 15.14 15.2 95,526,740
08/05/2014 15.01 15.2 14.9 15 64,944,270
08/04/2014 15.065 15.12 14.98 15.05 51,632,880
08/01/2014 15.18 15.39 14.84 14.98 115,884,200
07/31/2014 15.44 15.55 15.25 15.25 69,726,080
07/30/2014 15.43 15.665 15.31 15.58 82,904,300
07/29/2014 15.52 15.53 15.34 15.34 51,103,020
07/28/2014 15.585 15.61 15.46 15.5 39,072,070
07/25/2014 15.585 15.63 15.55 15.59 35,411,150
07/24/2014 15.56 15.64 15.55 15.62 45,142,140
07/23/2014 15.52 15.63 15.51 15.52 47,171,950
07/22/2014 15.59 15.62 15.47 15.52 58,107,500
07/21/2014 15.42 15.55 15.36 15.52 61,681,400
07/18/2014 15.27 15.5 15.25 15.49 74,633,190
07/17/2014 15.45 15.48 15.13 15.2 114,447,900
07/16/2014 15.66 15.66 15.43 15.51 123,689,200
07/15/2014 15.75 15.85 15.66 15.81 99,907,810
07/14/2014 15.62 15.67 15.52 15.57 59,036,150
07/11/2014 15.39 15.43 15.3 15.38 56,737,850
07/10/2014 15.33 15.53 15.25 15.44 61,345,980
07/09/2014 15.62 15.6899 15.54 15.6 46,237,520
07/08/2014 15.82 15.83 15.52 15.58 73,252,960
07/07/2014 15.99 16 15.83 15.94 62,003,920
07/03/2014 16.07 16.23 16 16.03 70,582,290
07/02/2014 15.78 16.03 15.76 15.85 87,302,950
07/01/2014 15.38 15.65 15.38 15.6 73,950,760
06/30/2014 15.31 15.45 15.29 15.37 47,274,430
06/27/2014 15.38 15.42 15.31 15.33 57,735,970
06/26/2014 15.44 15.53 15.27 15.41 68,319,230
06/25/2014 15.45 15.49 15.28 15.47 71,487,090
06/24/2014 15.555 15.7 15.44 15.49 72,966,610
06/23/2014 15.47 15.65 15.38 15.64 58,215,450
06/20/2014 15.63 15.63 15.44 15.45 54,160,130
06/19/2014 15.66 15.67 15.5 15.55 40,782,490
06/18/2014 15.63 15.69 15.44 15.65 69,800,430
06/17/2014 15.265 15.62 15.255 15.59 57,646,520
06/16/2014 15.3 15.31 15.18 15.28 53,717,410
06/13/2014 15.46 15.55 15.33 15.44 61,525,910
06/12/2014 15.57 15.66 15.38 15.42 65,939,170
06/11/2014 15.69 15.82 15.55 15.59 73,423,730
06/10/2014 15.78 15.94 15.73 15.92 48,738,720
06/09/2014 15.6 15.88 15.6 15.84 77,850,380
06/06/2014 15.45 15.65 15.43 15.59 73,806,030
06/05/2014 15.28 15.48 15.22 15.43 60,011,850
06/04/2014 15.19 15.26 15.15 15.21 39,376,490
06/03/2014 15.2 15.28 15.11 15.21 48,774,110
06/02/2014 15.16 15.28 15.05 15.26 46,206,150
05/30/2014 15.12 15.23 15.07 15.14 45,730,490
05/29/2014 15.12 15.21 15.1 15.15 39,396,800
05/28/2014 15.27 15.28 15.03 15.14 72,225,550
05/27/2014 15 15.31 14.98 15.22 125,181,600
05/23/2014 14.71 14.8145 14.65 14.72 51,618,950
05/22/2014 14.58 14.72 14.55 14.71 51,694,150
05/21/2014 14.59 14.71 14.5 14.61 64,353,910
05/20/2014 14.65 14.69 14.48 14.53 59,635,860
05/19/2014 14.425 14.7 14.38 14.67 50,688,490
05/16/2014 14.51 14.54 14.3675 14.51 80,062,900
05/15/2014 14.82 14.83 14.39 14.55 104,010,400
05/14/2014 14.99 15.02 14.81 14.84 52,230,250
05/13/2014 15.04 15.1 14.94 15.03 58,327,810
05/12/2014 14.79 15.1 14.79 15.07 70,343,000
05/09/2014 14.95 14.9857 14.67 14.74 86,301,360
05/08/2014 14.85 15.04 14.8 14.93 64,794,510
05/07/2014 14.86 14.92 14.75 14.8 86,433,520
05/06/2014 15.03 15.03 14.72 14.73 95,931,300
05/05/2014 15.075 15.13 15.02 15.08 51,429,750
05/02/2014 15.18 15.29 15.1 15.25 73,323,160
05/01/2014 15.14 15.2174 15.03 15.09 67,945,290
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?