Bank of America Corporation Historical Stock Prices

BAC 
$16.67
*  
0.07
0.42%
Get BAC Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.71  16.73  16.58  16.67 60,929,959
05/28/2015 16.72 16.73 16.58 16.67 60,646,120
05/27/2015 16.56 16.75 16.54 16.74 69,989,950
05/26/2015 16.73 16.73 16.43 16.5 99,209,560
05/22/2015 16.72 16.8 16.705 16.75 46,219,930
05/21/2015 16.71 16.75 16.56 16.73 51,896,840
05/20/2015 16.78 16.85 16.63 16.74 67,597,290
05/19/2015 16.59 16.78 16.58 16.77 88,847,290
05/18/2015 16.31 16.54 16.31 16.51 50,878,250
05/15/2015 16.52 16.52 16.3 16.35 54,772,020
05/14/2015 16.53 16.59 16.45 16.52 55,374,680
05/13/2015 16.44 16.52 16.36 16.47 47,208,010
05/12/2015 16.46 16.48 16.35 16.43 59,495,950
05/11/2015 16.45 16.59 16.43 16.49 55,841,360
05/08/2015 16.32 16.46 16.22 16.45 86,309,380
05/07/2015 16.23 16.33 16.09 16.24 73,274,310
05/06/2015 16.36 16.49 16.08 16.29 96,253,350
05/05/2015 16.42 16.61 16.33 16.35 106,023,100
05/04/2015 16.14 16.45 16.12 16.44 76,417,080
05/01/2015 16 16.15 15.92 16.11 78,113,440
04/30/2015 16 16.05 15.7949 15.93 77,666,840
04/29/2015 15.6 16.04 15.57 15.98 134,235,300
04/28/2015 15.58 15.71 15.5 15.65 57,967,000
04/27/2015 15.63 15.76 15.56 15.56 73,421,240
04/24/2015 15.71 15.75 15.61 15.64 40,663,510
04/23/2015 15.72 15.8 15.68 15.69 50,216,670
04/22/2015 15.55 15.83 15.49 15.74 73,067,270
04/21/2015 15.6 15.64 15.43 15.5 63,899,550
04/20/2015 15.62 15.69 15.56 15.57 53,621,750
04/17/2015 15.71 15.75 15.5 15.56 88,834,650
04/16/2015 15.64 15.94 15.58 15.79 105,071,300
04/15/2015 15.7 15.85 15.59 15.64 123,608,800
04/14/2015 15.88 15.95 15.71 15.82 84,019,240
04/13/2015 15.78 15.86 15.74 15.8 48,729,960
04/10/2015 15.69 15.79 15.6 15.72 43,523,010
04/09/2015 15.63 15.76 15.53 15.71 44,710,580
04/08/2015 15.51 15.74 15.5 15.61 71,566,480
04/07/2015 15.53 15.65 15.45 15.46 49,543,540
04/06/2015 15.39 15.6 15.34 15.51 51,108,420
04/02/2015 15.43 15.62 15.43 15.54 50,412,780
04/01/2015 15.42 15.46 15.25 15.41 72,847,050
03/31/2015 15.5 15.52 15.38 15.39 61,291,380
03/30/2015 15.42 15.61 15.4 15.52 70,710,560
03/27/2015 15.48 15.49 15.27 15.31 72,856,760
03/26/2015 15.385 15.54 15.26 15.42 76,688,760
03/25/2015 15.63 15.65 15.4 15.41 88,420,260
03/24/2015 15.73 15.8 15.61 15.61 76,146,290
03/23/2015 15.82 15.88 15.72 15.72 72,494,080
03/20/2015 15.695 15.93 15.64 15.84 99,347,970
03/19/2015 15.96 15.97 15.61 15.61 108,650,600
03/18/2015 16.01 16.1 15.91 15.98 86,179,290
03/17/2015 16.07 16.12 15.96 16.09 67,275,090
03/16/2015 16.11 16.22 15.85 16.13 63,366,380
03/13/2015 16.08 16.15 15.94 16.09 88,257,510
03/12/2015 16.05 16.21 15.9 16.09 126,224,200
03/11/2015 15.92 16.16 15.87 16.11 84,949,600
03/10/2015 16.04 16.13 15.79 15.79 85,235,550
03/09/2015 16.31 16.33 16.12 16.17 72,805,210
03/06/2015 16.41 16.62 16.16 16.22 163,037,600
03/05/2015 15.92 16.03 15.745 16 68,247,350
03/04/2015 15.96 15.98 15.76 15.84 77,910,850
03/03/2015 16.03 16.15 15.96 16.04 65,539,320
03/02/2015 15.79 16.03 15.715 16.01 71,318,140
02/27/2015 15.78 15.88 15.62 15.81 130,260,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?