Bank of America Corporation Historical Stock Prices

BAC 
$16.14
*  
0.05
0.31%
Get BAC Alerts
*Delayed - data as of Sep. 2, 2014 10:32 ET  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
10:32  16.14  16.18  16.06  16.14 13,486,825
08/29/2014 16.045 16.14 16.02 16.09 49,892,980
08/28/2014 16.095 16.1 15.99 16.01 61,824,100
08/27/2014 16.37 16.39 16.14 16.2 62,649,050
08/26/2014 16.34 16.46 16.32 16.33 73,078,240
08/25/2014 16.27 16.4 16.2 16.29 88,734,960
08/22/2014 16.16 16.29 16.05 16.13 107,467,800
08/21/2014 15.69 16.22 15.62 16.16 175,844,500
08/20/2014 15.41 15.6333 15.37 15.52 57,523,260
08/19/2014 15.52 15.65 15.44 15.45 44,300,320
08/18/2014 15.28 15.45 15.27 15.45 54,345,770
08/15/2014 15.34 15.41 15.14 15.22 61,308,380
08/14/2014 15.26 15.32 15.26 15.32 29,642,980
08/13/2014 15.25 15.29 15.2 15.25 34,022,280
08/12/2014 15.18 15.3 15.15 15.21 33,644,700
08/11/2014 15.26 15.27 15.15 15.22 41,426,800
08/08/2014 15.08 15.2 14.99 15.2 54,060,460
08/07/2014 15.44 15.44 15.09 15.12 79,619,600
08/06/2014 15.14 15.36 15.14 15.2 95,526,740
08/05/2014 15.01 15.2 14.9 15 64,944,270
08/04/2014 15.065 15.12 14.98 15.05 51,632,880
08/01/2014 15.18 15.39 14.84 14.98 115,884,200
07/31/2014 15.44 15.55 15.25 15.25 69,726,080
07/30/2014 15.43 15.665 15.31 15.58 82,904,300
07/29/2014 15.52 15.53 15.34 15.34 51,103,020
07/28/2014 15.585 15.61 15.46 15.5 39,072,070
07/25/2014 15.585 15.63 15.55 15.59 35,411,150
07/24/2014 15.56 15.64 15.55 15.62 45,142,140
07/23/2014 15.52 15.63 15.51 15.52 47,171,950
07/22/2014 15.59 15.62 15.47 15.52 58,107,500
07/21/2014 15.42 15.55 15.36 15.52 61,681,400
07/18/2014 15.27 15.5 15.25 15.49 74,633,190
07/17/2014 15.45 15.48 15.13 15.2 114,447,900
07/16/2014 15.66 15.66 15.43 15.51 123,689,200
07/15/2014 15.75 15.85 15.66 15.81 99,907,810
07/14/2014 15.62 15.67 15.52 15.57 59,036,150
07/11/2014 15.39 15.43 15.3 15.38 56,737,850
07/10/2014 15.33 15.53 15.25 15.44 61,345,980
07/09/2014 15.62 15.6899 15.54 15.6 46,237,520
07/08/2014 15.82 15.83 15.52 15.58 73,252,960
07/07/2014 15.99 16 15.83 15.94 62,003,920
07/03/2014 16.07 16.23 16 16.03 70,582,290
07/02/2014 15.78 16.03 15.76 15.85 87,302,950
07/01/2014 15.38 15.65 15.38 15.6 73,950,760
06/30/2014 15.31 15.45 15.29 15.37 47,274,430
06/27/2014 15.38 15.42 15.31 15.33 57,735,970
06/26/2014 15.44 15.53 15.27 15.41 68,319,230
06/25/2014 15.45 15.49 15.28 15.47 71,487,090
06/24/2014 15.555 15.7 15.44 15.49 72,966,610
06/23/2014 15.47 15.65 15.38 15.64 58,215,450
06/20/2014 15.63 15.63 15.44 15.45 54,160,130
06/19/2014 15.66 15.67 15.5 15.55 40,782,490
06/18/2014 15.63 15.69 15.44 15.65 69,800,430
06/17/2014 15.265 15.62 15.255 15.59 57,646,520
06/16/2014 15.3 15.31 15.18 15.28 53,717,410
06/13/2014 15.46 15.55 15.33 15.44 61,525,910
06/12/2014 15.57 15.66 15.38 15.42 65,939,170
06/11/2014 15.69 15.82 15.55 15.59 73,423,730
06/10/2014 15.78 15.94 15.73 15.92 48,738,720
06/09/2014 15.6 15.88 15.6 15.84 77,850,380
06/06/2014 15.45 15.65 15.43 15.59 73,806,030
06/05/2014 15.28 15.48 15.22 15.43 60,011,850
06/04/2014 15.19 15.26 15.15 15.21 39,376,490
06/03/2014 15.2 15.28 15.11 15.21 48,774,110
06/02/2014 15.16 15.28 15.05 15.26 46,206,150
05/30/2014 15.12 15.23 15.07 15.14 45,730,490
05/29/2014 15.12 15.21 15.1 15.15 39,396,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?