Bank of America Corporation Historical Stock Prices

BAC 
$15.44
*  
0.16
1.03%
Get BAC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.33  15.53  15.25  15.44 61,431,348
07/10/2014 15.33 15.53 15.25 15.44 61,345,980
07/09/2014 15.62 15.6899 15.54 15.6 46,237,520
07/08/2014 15.82 15.83 15.52 15.58 73,252,960
07/07/2014 15.99 16 15.83 15.94 62,003,920
07/03/2014 16.07 16.23 16 16.03 70,582,290
07/02/2014 15.78 16.03 15.76 15.85 87,302,950
07/01/2014 15.38 15.65 15.38 15.6 73,950,760
06/30/2014 15.31 15.45 15.29 15.37 47,274,430
06/27/2014 15.38 15.42 15.31 15.33 57,735,970
06/26/2014 15.44 15.53 15.27 15.41 68,319,230
06/25/2014 15.45 15.49 15.28 15.47 71,487,090
06/24/2014 15.555 15.7 15.44 15.49 72,966,610
06/23/2014 15.47 15.65 15.38 15.64 58,215,450
06/20/2014 15.63 15.63 15.44 15.45 54,160,130
06/19/2014 15.66 15.67 15.5 15.55 40,782,490
06/18/2014 15.63 15.69 15.44 15.65 69,800,430
06/17/2014 15.265 15.62 15.255 15.59 57,646,520
06/16/2014 15.3 15.31 15.18 15.28 53,717,410
06/13/2014 15.46 15.55 15.33 15.44 61,525,910
06/12/2014 15.57 15.66 15.38 15.42 65,939,170
06/11/2014 15.69 15.82 15.55 15.59 73,423,730
06/10/2014 15.78 15.94 15.73 15.92 48,738,720
06/09/2014 15.6 15.88 15.6 15.84 77,850,380
06/06/2014 15.45 15.65 15.43 15.59 73,806,030
06/05/2014 15.28 15.48 15.22 15.43 60,011,850
06/04/2014 15.19 15.26 15.15 15.21 39,376,490
06/03/2014 15.2 15.28 15.11 15.21 48,774,110
06/02/2014 15.16 15.28 15.05 15.26 46,206,150
05/30/2014 15.12 15.23 15.07 15.14 45,730,490
05/29/2014 15.12 15.21 15.1 15.15 39,396,800
05/28/2014 15.27 15.28 15.03 15.14 72,225,550
05/27/2014 15 15.31 14.98 15.22 125,181,600
05/23/2014 14.71 14.8145 14.65 14.72 51,618,950
05/22/2014 14.58 14.72 14.55 14.71 51,694,150
05/21/2014 14.59 14.71 14.5 14.61 64,353,910
05/20/2014 14.65 14.69 14.48 14.53 59,635,860
05/19/2014 14.425 14.7 14.38 14.67 50,688,490
05/16/2014 14.51 14.54 14.3675 14.51 80,062,900
05/15/2014 14.82 14.83 14.39 14.55 104,010,400
05/14/2014 14.99 15.02 14.81 14.84 52,230,250
05/13/2014 15.04 15.1 14.94 15.03 58,327,810
05/12/2014 14.79 15.1 14.79 15.07 70,343,000
05/09/2014 14.95 14.9857 14.67 14.74 86,301,360
05/08/2014 14.85 15.04 14.8 14.93 64,794,510
05/07/2014 14.86 14.92 14.75 14.8 86,433,520
05/06/2014 15.03 15.03 14.72 14.73 95,931,300
05/05/2014 15.075 15.13 15.02 15.08 51,429,750
05/02/2014 15.18 15.29 15.1 15.25 73,323,160
05/01/2014 15.14 15.2174 15.03 15.09 67,945,290
04/30/2014 15.26 15.27 15.13 15.14 82,253,720
04/29/2014 15.04 15.3 14.91 15.24 155,318,800
04/28/2014 15.33 15.41 14.86 14.95 342,808,500
04/25/2014 16.1 16.23 15.93 15.95 84,409,390
04/24/2014 16.43 16.5 16.21 16.34 72,652,060
04/23/2014 16.3 16.4 16.23 16.37 50,735,010
04/22/2014 16.09 16.34 16.04 16.29 76,404,910
04/21/2014 16.15 16.17 16.03 16.09 51,085,840
04/17/2014 16.14 16.25 15.93 16.15 104,525,700
04/16/2014 16.2 16.22 15.78 16.13 172,547,800
04/15/2014 16.09 16.41 15.96 16.39 134,506,400
04/14/2014 16.05 16.22 15.78 16 98,975,650
04/11/2014 15.86 16.13 15.62 15.77 133,554,900
04/10/2014 16.62 16.62 16.1 16.12 97,338,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?