Home > Quotes > BAC > Historical Prices

Bank of America Corporation Historical Stock Prices

BAC 
$13.24
*  
0.03
  negative  
0.23%
Get BAC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  13.16  13.26  13.12  13.24 83,452,519
05/23/2013 12.93 13.42 12.82 13.21 190,275,300
05/22/2013 13.485 13.73 13.17 13.31 174,098,300
05/21/2013 13.525 13.56 13.36 13.44 111,684,500
05/20/2013 13.39 13.6 13.39 13.51 88,692,630
05/17/2013 13.5 13.52 13.39 13.43 107,092,000
05/16/2013 13.41 13.55 13.32 13.36 117,680,900
05/15/2013 13.29 13.55 13.29 13.44 139,456,900
05/14/2013 13.04 13.36 13.02 13.34 153,770,700
05/13/2013 12.98 13.1 12.95 12.98 94,124,870
05/10/2013 12.94 13.04 12.89 13.02 87,419,170
05/09/2013 13.05 13.06 12.87 12.91 112,536,300
05/08/2013 12.85 13.18 12.84 13.02 149,066,600
05/07/2013 12.92 13.11 12.76 12.9 218,004,100
05/06/2013 12.39 12.89 12.36 12.88 264,493,300
05/03/2013 12.36 12.41 12.205 12.24 94,151,670
05/02/2013 12.17 12.21 12.05 12.19 76,402,840
05/01/2013 12.2 12.27 12.08 12.14 88,202,850
04/30/2013 12.39 12.4 12.2 12.31 89,085,330
04/29/2013 12.45 12.48 12.37 12.38 65,324,550
04/26/2013 12.34 12.46 12.29 12.42 82,989,320
04/25/2013 12.39 12.54 12.36 12.44 118,510,400
04/24/2013 12.135 12.37 12.12 12.31 120,319,200
04/23/2013 11.92 12.16 11.9 12.07 176,498,700
04/22/2013 11.68 11.75 11.57 11.72 88,358,660
04/19/2013 11.56 11.69 11.43 11.66 119,658,700
04/18/2013 11.61 11.65 11.23 11.44 219,616,900
04/17/2013 11.91 12.02 11.45 11.7 335,178,900
04/16/2013 12.21 12.36 12.08 12.28 146,760,600
04/15/2013 12.19 12.32 11.97 11.98 175,922,600
04/12/2013 12.145 12.25 12.07 12.17 87,982,910
04/11/2013 12.31 12.33 12.16 12.27 100,174,800
04/10/2013 12.31 12.4 12.26 12.32 105,625,800
04/09/2013 12.25 12.35 12.21 12.25 131,954,200
04/08/2013 12 12.21 11.91 12.21 100,740,400
04/05/2013 11.67 12.01 11.64 11.97 140,800,500
04/04/2013 11.81 11.99 11.72 11.94 117,646,600
04/03/2013 12.115 12.14 11.72 11.81 199,446,600
04/02/2013 12.24 12.245 12.14 12.15 102,381,000
04/01/2013 12.15 12.28 12.1 12.15 86,200,690
03/28/2013 12.24 12.28 12.11 12.18 91,886,120
03/27/2013 12.14 12.28 12.12 12.23 106,948,200
03/26/2013 12.45 12.5 12.15 12.28 135,447,300
03/25/2013 12.68 12.72 12.32 12.4 154,069,700
03/22/2013 12.62 12.67 12.48 12.56 101,283,300
03/21/2013 12.71 12.84 12.55 12.57 154,129,000
03/20/2013 12.785 12.89 12.71 12.78 218,776,900
03/19/2013 12.79 12.94 12.59 12.71 242,238,000
03/18/2013 12.29 12.68 12.26 12.56 188,827,600
03/15/2013 12.52 12.66 12.35 12.57 318,801,700
03/14/2013 12.12 12.19 12.1 12.11 112,983,800
03/13/2013 12.04 12.11 11.98 12.06 85,987,700
03/12/2013 12.11 12.18 11.91 12.01 127,825,900
03/11/2013 12.08 12.2214 12.02 12.15 106,246,800
03/08/2013 12.42 12.44 12.02 12.07 209,386,000
03/07/2013 12 12.28 11.98 12.26 210,222,300
03/06/2013 11.77 12.02 11.76 11.92 182,076,200
03/05/2013 11.56 11.7085 11.53 11.55 135,541,300
03/04/2013 11.27 11.45 11.22 11.41 115,218,500
03/01/2013 11.13 11.55 11.02 11.34 188,806,300
02/28/2013 11.325 11.37 11.195 11.23 143,331,300
02/27/2013 11.15 11.36 11.1 11.3 146,871,700
02/26/2013 11.12 11.22 11.03 11.13 172,761,300
02/25/2013 11.6 11.61 10.98 11.03 205,709,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.