Bank of America Corporation Historical Stock Prices

BAC 
$16.359
*  
0.081
0.49%
Get BAC Alerts
*Delayed - data as of Aug. 28, 2015 11:29 ET  -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:29  16.39  16.44  16.20  16.359 26,795,063
08/27/2015 16.38 16.45 16.09 16.44 123,125,300
08/26/2015 15.81 16.06 15.335 16.06 173,763,700
08/25/2015 16.2 16.205 15.25 15.26 192,928,600
08/24/2015 15.02 15.98 14.6 15.29 214,545,400
08/21/2015 16.195 16.66 16.1 16.1 148,345,500
08/20/2015 17.19 17.2 16.72 16.72 148,848,700
08/19/2015 17.55 17.69 17.44 17.46 78,485,520
08/18/2015 17.72 17.9 17.65 17.69 50,279,620
08/17/2015 17.61 17.81 17.56 17.77 42,263,570
08/14/2015 17.57 17.7 17.54 17.7 52,669,720
08/13/2015 17.56 17.69 17.44 17.62 67,360,450
08/12/2015 17.62 17.645 17.02 17.52 143,100,100
08/11/2015 17.85 17.97 17.72 17.79 65,716,900
08/10/2015 17.87 18.05 17.86 18.04 65,730,310
08/07/2015 17.92 18.07 17.6 17.75 70,952,440
08/06/2015 17.91 17.975 17.77 17.81 47,576,050
08/05/2015 17.93 18.045 17.8 17.87 65,155,800
08/04/2015 17.79 17.93 17.71 17.8 69,606,980
08/03/2015 17.91 17.965 17.64 17.77 62,183,860
07/31/2015 18.03 18.06 17.86 17.88 66,741,340
07/30/2015 18.2 18.29 18.05 18.13 65,597,770
07/29/2015 17.95 18.2 17.92 18.16 96,199,620
07/28/2015 17.79 17.89 17.6 17.88 82,013,030
07/27/2015 17.66 17.78 17.5 17.67 93,102,550
07/24/2015 18.2 18.23 17.84 17.9 84,300,970
07/23/2015 18.39 18.43 18.08 18.18 103,468,000
07/22/2015 18.03 18.48 18.03 18.45 109,810,900
07/21/2015 18.11 18.17 18.02 18.08 63,443,700
07/20/2015 18.15 18.23 18.08 18.12 71,880,600
07/17/2015 17.96 18.16 17.89 18.1 96,718,550
07/16/2015 17.91 18.07 17.86 17.95 116,855,700
07/15/2015 17.53 17.85 17.49 17.68 172,897,200
07/14/2015 16.93 17.15 16.86 17.13 69,791,670
07/13/2015 16.97 17.05 16.9 17.02 67,820,860
07/10/2015 16.795 16.84 16.66 16.7 72,871,760
07/09/2015 16.53 16.72 16.45 16.48 81,290,770
07/08/2015 16.42 16.5 16.22 16.25 82,834,190
07/07/2015 16.9 16.93 16.34 16.69 115,201,600
07/06/2015 16.78 17.01 16.71 16.94 58,577,650
07/02/2015 17.16 17.21 16.89 17.03 64,658,620
07/01/2015 17.25 17.31 17.09 17.22 61,789,480
06/30/2015 17.08 17.13 16.85 17.02 88,857,510
06/29/2015 17.13 17.25 16.86 16.89 98,391,540
06/26/2015 17.48 17.52 17.35 17.41 62,786,810
06/25/2015 17.57 17.62 17.35 17.37 59,695,650
06/24/2015 17.53 17.69 17.45 17.49 59,002,520
06/23/2015 17.56 17.72 17.56 17.67 63,754,970
06/22/2015 17.36 17.53 17.35 17.47 58,412,690
06/19/2015 17.28 17.39 17.12 17.17 80,953,110
06/18/2015 17.35 17.4 17.22 17.38 97,485,140
06/17/2015 17.59 17.595 17.3 17.37 88,646,170
06/16/2015 17.46 17.5599 17.37 17.55 47,224,920
06/15/2015 17.33 17.5 17.25 17.47 67,980,760
06/12/2015 17.45 17.58 17.36 17.49 52,968,230
06/11/2015 17.62 17.675 17.44 17.49 77,098,680
06/10/2015 17.39 17.62 17.36 17.59 102,498,600
06/09/2015 17.05 17.35 17 17.31 81,925,190
06/08/2015 17.27 17.33 17.05 17.08 69,669,820
06/05/2015 17.04 17.35 16.965 17.19 118,863,300
06/04/2015 16.87 16.98 16.72 16.78 60,624,140
06/03/2015 16.79 17.02 16.74 16.93 89,559,820
06/02/2015 16.52 16.76 16.5 16.72 65,423,230
06/01/2015 16.58 16.64 16.47 16.55 62,614,060
05/29/2015 16.66 16.67 16.47 16.5 73,527,130
05/28/2015 16.72 16.73 16.58 16.67 60,646,120
05/27/2015 16.56 16.75 16.54 16.74 69,989,950
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?