Quantcast

Bank of America Corporation Competitors

BAC 
$23.245
*  
0.375
1.59%
Get BAC Alerts
*Delayed - data as of Aug. 21, 2017 10:26 ET  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 336.44 -2.07 ▼ 4,740 $ 336.65
$ 335.41
$ 395.15
$ 273.541
13.19 3,702,522
SVB Financial Group
SIVB: NASDAQ-GS
$ 164.67 -1.92 ▼ 61,444 $ 167.625
$ 163.91
$ 198.83
$ 103.12
19.98 8,644,352
M&T Bank Corporation
MTB: NYSE
$ 152.05 -1.38 ▼ 38,082 $ 153.46
$ 151.86
$ 173.72
$ 112.25
17.78 23,101,261
Signature Bank
SBNY: NASDAQ-GS
$ 128.105 0.41 ▲ 51,065 $ 128.21
$ 126.75
$ 164.23
$ 113.53
20.46 7,042,444
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 126.64 -0.47 ▼ 223,951 $ 127.34
$ 126.52
$ 133.26
$ 84.97
16.09 60,686,774
Park National Corporation
PRK: AMEX
$ 94.96 0.28 ▲ 4,596 $ 95.46
$ 94.25
$ 122.88
$ 90.853
16.87 1,452,603
State Street Corporation
STT: NYSE
$ 92.17 -0.25 ▼ 175,830 $ 92.44
$ 92.07
$ 96.26
$ 68.16
17.07 34,467,432
J P Morgan Chase & Co
JPM: NYSE
$ 90.3418 -0.40 ▼ 1,871,228 $ 90.94
$ 90.30
$ 95.2193
$ 65.11
13.36 317,909,542
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 87.56 -0.37 ▼ 132,272 $ 88.11
$ 87.50
$ 99.30
$ 66.395
19.9 20,102,550
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 84.81 -0.41 ▼ 40,373 $ 85.22
$ 84.37
$ 99.20
$ 67.86
16.66 5,447,346
Capital One Financial Corporation
COF: NYSE
$ 81.30 -0.23 ▼ 152,349 $ 81.73
$ 81.18
$ 96.92
$ 67.99
11.9 39,324,241
South State Corporation
SSB: NASDAQ-GS
$ 79.70 -0.70 ▼ 21,177 $ 80.80
$ 79.35
$ 93.40
$ 70.75
20.59 2,330,747
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 75.90 unch 20,403 $ 79.50
$ 75.55
$ 91.10
$ 62.655
18.47 3,868,319
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 79.13 -0.33 ▼ 8,832 $ 79.32
$ 78.99
$ 88.80
$ 65.74
17.24 5,175,735
Bank of Hawaii Corporation
BOH: NYSE
$ 78.29 -0.80 ▼ 15,729 $ 79.09
$ 78.16
$ 90.80
$ 69.58
18.25 3,337,033
Tompkins Financial Corporation
TMP: AMEX
$ 73.29 -0.89 ▼ 4,458 $ 73.88
$ 72.58
$ 96.704
$ 70.84
17.88 1,113,348
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 72.05 -0.55 ▼ 57,888 $ 72.45
$ 71.75
$ 93.35
$ 48.011
20.01 3,571,158
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 70.91 -0.48 ▼ 17,690 $ 71.09
$ 70.50
$ 80.52
$ 51.655
17.86 3,946,780
Comerica Incorporated
CMA: NYSE
$ 68.61 -0.76 ▼ 148,031 $ 69.51
$ 68.59
$ 75.72
$ 45.14
17.15 12,069,254
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 65.96 -0.40 ▼ 16,185 $ 66.81
$ 65.40
$ 81.55
$ 57.31
19.01 3,288,172
Independent Bank Corp.
INDB: NASDAQ-GS
$ 66.75 -0.05 ▼ 5,244 $ 66.80
$ 66.35
$ 73.15
$ 47.50
22.78 1,805,654
Citigroup Inc.
C: NYSE
$ 66.26 -0.32 ▼ 1,979,147 $ 66.78
$ 66.18
$ 69.86
$ 45.16
13.23 180,529,081
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 65.40 0.40 ▲ 5,855 $ 65.50
$ 64.95
$ 68.689
$ 43.6516
13.37 235,702
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 63.60 -0.70 ▼ 1,536 $ 64.30
$ 63.60
$ 75.05
$ 48.60
17.42 391,076
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 61.84 -0.16 ▼ 100 $ 61.84
$ 61.84
$ 78.56
$ 41.76
NE 1,175