Bank of America Corporation (BAC) After Hours Trading

BAC 
$15.7299
*  
0.0999
0.64%
Get BAC Alerts
*Delayed - data as of 01/27/2015 19:59 -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BAC
Jan. 27, 2015 Market Close: $ 15.63
After Hours Volume: After Hours High: After Hours Low:
2,474,201 $ 15.76
(17:21:02 PM)
$ 15.5686
(16:08:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:43 $ 15.74  200
18:43 $ 15.7399  1,500
18:43 $ 15.74  1,500
18:40 $ 15.74  400
18:36 $ 15.74  1,500
18:19 $ 15.74  1,686
18:19 $ 15.74  770
18:19 $ 15.74  895
18:15 $ 15.75  3,000
18:08 $ 15.74  605
18:08 $ 15.74  1,000
18:07 $ 15.74  700
18:07 $ 15.74  12,175
18:06 $ 15.74  700
18:06 $ 15.74  1,000
18:06 $ 15.74  645
18:06 $ 15.74  1,500
18:06 $ 15.74  600
18:06 $ 15.74  155
18:05 $ 15.73  400
18:03 $ 15.73  110
18:03 $ 15.73  390
18:03 $ 15.73  100
18:03 $ 15.73  200
18:02 $ 15.73  1,300
18:02 $ 15.73  200
18:01 $ 15.73  410
18:01 $ 15.73  490
18:00 $ 15.73  210
17:59 $ 15.74  825
17:59 $ 15.73  980
17:59 $ 15.73  1,000
17:59 $ 15.73  20
17:59 $ 15.73  600
17:59 $ 15.73  2,000
17:59 $ 15.73  700
17:59 $ 15.73  30
17:59 $ 15.73  4,430
17:57 $ 15.72  1,000
17:53 $ 15.73  1,030
17:53 $ 15.73  500
17:52 $ 15.73  970
17:52 $ 15.73  93
17:52 $ 15.73  1,000
17:49 $ 15.73  2,000
17:49 $ 15.73  100
17:47 $ 15.73  2,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BAC

 Subscribe

Research Brokers before you trade

Want to trade FX?