Bank of America Corporation (BAC) After Hours Trading

BAC 
$16.1201
*  
0.0101
0.06%
Get BAC Alerts
*Delayed - data as of 05/01/2015 19:59 -  Find a broker to begin trading BAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BAC
May 1, 2015 Market Close: $ 16.11
After Hours Volume: After Hours High: After Hours Low:
1,255,038 $ 16.14
(19:50:59 PM)
$ 16.0045
(16:10:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 16.12  1,000
19:59 $ 16.1201  1,000
19:50 $ 16.12  333
19:50 $ 16.14 High 67
19:50 $ 16.14 High 100
19:50 $ 16.14 High 400
19:50 $ 16.14 High 500
19:50 $ 16.14 High 300
19:50 $ 16.13  500
19:50 $ 16.13  100
19:50 $ 16.13  433
19:38 $ 16.13  67
19:38 $ 16.13  600
19:38 $ 16.13  400
19:37 $ 16.13  1,000
19:36 $ 16.13  33
19:36 $ 16.13  167
19:36 $ 16.13  500
19:36 $ 16.13  233
19:34 $ 16.13  3,000
19:34 $ 16.13  1,000
19:32 $ 16.12  1,500
19:30 $ 16.1199  1,000
19:30 $ 16.12  1,000
19:28 $ 16.11  500
19:27 $ 16.12  100
19:27 $ 16.12  2,500
19:27 $ 16.12  500
19:27 $ 16.12  1,800
19:19 $ 16.111  300
19:18 $ 16.12  250
19:12 $ 16.12  2,200
19:12 $ 16.12  100
19:12 $ 16.12  700
19:12 $ 16.12  2,000
18:41 $ 16.11  1,800
18:41 $ 16.11  400
18:29 $ 16.11  100
18:24 $ 16.10  125
18:24 $ 16.10  100
18:21 $ 16.101  500
18:21 $ 16.12  100
18:19 $ 16.11  100
18:19 $ 16.12  100
18:19 $ 16.12  300
18:14 $ 16.11  100
18:11 $ 16.099  2,000
18:11 $ 16.10  800
18:11 $ 16.10  7,140
18:11 $ 16.10  5,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BAC

Research Brokers before you trade

Want to trade FX?