BABY

NASDAQ Last Sale (NLS) Intraday Trade History:
Natus Medical Incorporated (BABY)

$37
*  
0.65
1.73%
Get BABY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BABY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Natus Medical Incorporated

Natus Medical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37  100
16:00:01 $ 37   35
16:00:01 $ 37  66
16:00:01 $ 37   260
16:00:01 $ 37  487
16:00:01 $ 37   100
16:00:01 $ 37  700
16:00:01 $ 37   10
16:00:01 $ 37  114
16:00:01 $ 37   299
16:00:01 $ 37  270
16:00:01 $ 37   100
16:00:01 $ 37  16,900
16:00:01 $ 37   600
16:00:01 $ 37  858
16:00:01 $ 37   11
16:00:01 $ 37  178
16:00:01 $ 37   127
16:00:01 $ 37  2,300
16:00:01 $ 37   76
16:00:01 $ 37  2,744
16:00:01 $ 37   440
16:00:01 $ 37  4
16:00:01 $ 37   600
16:00:01 $ 37  14
16:00:01 $ 37   71
16:00:01 $ 37  1,404
16:00:01 $ 37   44
16:00:01 $ 37  100
16:00:01 $ 37   100
16:00:01 $ 37  200
16:00:01 $ 37   57
16:00:01 $ 37  100
16:00:01 $ 37   102
16:00:01 $ 37  24
16:00:01 $ 37   200
16:00:01 $ 37  146
16:00:01 $ 37   139
16:00:01 $ 37  4,400
16:00:01 $ 37   142
16:00:00 $ 36.925  100
15:59:59 $ 37   1,000
15:59:59 $ 37  128
15:59:59 $ 37   200
15:59:59 $ 37  300
15:59:59 $ 37   100
15:59:59 $ 36.95  100
15:59:59 $ 36.975   100
15:59:59 $ 36.95  168
15:59:58 $ 36.90   100