BABY

Historical Stock Prices

$38.72
*  
1.01
2.68%
Get BABY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BABY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 37.84 38.78 37.58 38.72 318,138
04/30/2015 39.14 39.58 37.52 37.71 295,913
04/29/2015 40.3 40.64 39.5 39.62 316,376
04/28/2015 40.9 41.5 40.28 40.81 209,897
04/27/2015 42.13 42.24 40.9201 41.03 206,549
04/24/2015 42.37 42.41 41.9 42.15 140,835
04/23/2015 41.74 42.28 41.375 42.16 309,329
04/22/2015 42 42.96 39.58 41.64 502,465
04/21/2015 40.24 40.8599 39.92 39.93 180,178
04/20/2015 39.26 40.11 39.0301 40.06 164,800
04/17/2015 39.29 39.58 38.6 39.13 224,860
04/16/2015 39.59 39.78 39.37 39.6 65,700
04/15/2015 39.44 39.8645 39.16 39.55 123,834
04/14/2015 39.51 39.71 39.03 39.16 206,746
04/13/2015 39.65 39.87 39.3401 39.48 177,572
04/10/2015 40.05 40.22 39.12 39.51 266,565
04/09/2015 39.87 40.26 39.4 39.72 144,201
04/08/2015 39.4 40.54 39.4 39.86 273,160
04/07/2015 39.63 40.14 39.43 39.44 155,201
04/06/2015 39.72 40.09 39.13 39.67 209,555
04/02/2015 39.25 40.2291 39.04 40.08 287,535
04/01/2015 39.23 39.41 38.3 39.35 220,787
03/31/2015 39.66 40.05 39.142 39.47 254,959
03/30/2015 39.35 39.78 38.892 39.68 175,404
03/27/2015 38 39.28 37.86 39.13 239,449
03/26/2015 37.91 38.49 37.24 38.08 228,009
03/25/2015 39.19 39.52 37.84 37.89 225,041
03/24/2015 38.93 39.93 38.75 39.17 308,501
03/23/2015 38.8 39.27 38.13 38.67 207,204
03/20/2015 38 39 37.66 38.98 933,348
03/19/2015 36.95 37.8 36.92 37.74 128,986
03/18/2015 37.11 37.23 36.502 36.98 226,288
03/17/2015 36.45 37.38 36.25 37.07 267,336
03/16/2015 36.44 37.16 36.2 36.48 303,895
03/13/2015 35.88 36.53 35.55 36.23 195,407
03/12/2015 35.52 36.34 35.34 36.055 175,694
03/11/2015 35.22 35.49 34.89 35.38 93,683
03/10/2015 35.08 35.54 34.72 35.08 121,907
03/09/2015 35.63 35.75 35.2401 35.34 141,550
03/06/2015 36.04 36.34 35.105 35.54 338,743
03/05/2015 35.52 36.02 35.45 35.99 202,716
03/04/2015 34.28 35.64 34.01 35.51 384,732
03/03/2015 35 35.33 33.93 34.44 768,353
03/02/2015 35.76 36.58 35.29 35.33 319,138
02/27/2015 35.84 36.417 35.71 35.79 218,471
02/26/2015 37.05 37.18 35.411 35.97 618,109
02/25/2015 37 37.19 36.7204 37.04 138,521
02/24/2015 37.14 37.29 36.77 37.08 127,993
02/23/2015 36.5 37.285 36.3 37.11 284,013
02/20/2015 37.16 37.16 36.55 36.58 254,758
02/19/2015 37.4 37.86 37.065 37.16 97,801
02/18/2015 37.13 37.61 36.81 37.61 128,837
02/17/2015 36.98 37.7 36.7601 37.22 169,783
02/13/2015 36.99 37.18 36.58 36.96 149,581
02/12/2015 37.15 37.24 36.5101 36.99 132,674
02/11/2015 37.15 37.48 36.76 37.02 124,999
02/10/2015 36.61 37.29 36.2731 37.25 208,869
02/09/2015 36.55 36.7399 36.33 36.44 196,972
02/06/2015 37.61 37.63 36.52 36.55 297,666
02/05/2015 37.1 37.82 36.95 37.69 211,641
02/04/2015 36.72 37.47 36.53 36.84 146,731
02/03/2015 37.15 37.53 36.45 36.88 249,067
02/02/2015 37.62 37.84 36.41 37.01 295,033
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?