BABY

Historical Stock Prices

$31.87
*  
1.14
3.45%
Get BABY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BABY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 32.89 32.89 31.52 31.87 478,321
04/28/2016 33.77 33.9 32.98 33.01 360,935
04/27/2016 34.02 34.38 33.53 33.74 238,934
04/26/2016 33.61 34.6989 33.41 34.14 344,738
04/25/2016 34.11 34.21 33.33 33.41 393,835
04/22/2016 32.78 34.12 32.46 34.09 638,712
04/21/2016 33.3 34.03 32.635 32.72 566,411
04/20/2016 31.13 33.75 31.13 33.2 1,320,713
04/19/2016 31.5 31.7 30.92 31.41 370,952
04/18/2016 30.95 31.76 30.6752 31.34 379,839
04/15/2016 30.91 31.14 30.71 31.11 186,439
04/14/2016 31.19 31.403 30.79 30.96 265,642
04/13/2016 30.32 31.21 30.06 31.1 320,972
04/12/2016 30.16 30.2192 29.54 30.05 368,167
04/11/2016 30.4 30.66 30 30.16 350,796
04/08/2016 30.47 30.8 30 30.37 324,961
04/07/2016 30.93 31.3899 29.7 30.05 601,704
04/06/2016 29.75 31.22 29.6 31.19 695,608
04/05/2016 30.94 31.93 29.54 29.68 1,875,350
04/04/2016 34.7 35 31.26 31.84 2,719,941
04/01/2016 38.3 39.81 38.29 39.64 212,312
03/31/2016 38.94 39.62 37.8347 38.43 313,309
03/30/2016 39.06 39.645 39.06 39.19 229,821
03/29/2016 37.65 39.19 37.53 39.14 250,358
03/28/2016 37.11 37.94 37.07 37.82 174,344
03/24/2016 37.19 37.2199 36.46 37.11 182,679
03/23/2016 38.56 38.68 37.38 37.4 289,510
03/22/2016 38.68 39.25 38.41 38.56 261,477
03/21/2016 39 39.36 38.38 39 224,018
03/18/2016 38.46 39.41 38.16 39.01 443,260
03/17/2016 37.44 38.37 35.69 38.29 457,864
03/16/2016 38.07 38.53 37.06 37.29 296,231
03/15/2016 38.77 38.81 38.09 38.11 270,000
03/14/2016 39.03 39.64 38.71 38.98 312,853
03/11/2016 37.69 38.87 37.53 38.83 289,509
03/10/2016 38.06 39.49 37.26 37.45 273,646
03/09/2016 38.5 39.0185 37.15 37.8 474,562
03/08/2016 38.8 39.5699 37.84 38.25 421,801
03/07/2016 38.97 39.63 38.51 38.79 316,188
03/04/2016 36.96 38.76 36.6 38.67 384,350
03/03/2016 35.55 36.87 35.53 36.74 304,734
03/02/2016 36.17 36.66 35.28 35.49 467,059
03/01/2016 36.33 36.35 35.05 36.19 277,580
02/29/2016 37.51 37.51 36.26 36.32 266,783
02/26/2016 37.36 37.75 36.73 37.21 222,085
02/25/2016 36.48 36.97 35.7635 36.92 213,832
02/24/2016 35.31 36.5 35.11 36.43 246,869
02/23/2016 36 36.8213 35.28 35.7 218,861
02/22/2016 36.38 36.4 35.53 35.63 533,083
02/19/2016 32.96 35.74 32.46 35.42 831,778
02/18/2016 33.3 33.61 32.98 33.04 219,839
02/17/2016 33.07 33.35 32.65 33.19 415,933
02/16/2016 33.55 33.66 32.19 32.92 532,547
02/12/2016 34.44 34.68 33.09 33.38 322,832
02/11/2016 33.49 35.29 33.0001 34.09 165,719
02/10/2016 34.43 35.56 33.86 33.99 213,157
02/09/2016 32.28 34.33 32.1501 34.07 341,238
02/08/2016 32.59 33.23 32 32.76 263,438
02/05/2016 33.89 36.48 32.97 32.99 224,170
02/04/2016 34.27 35.35 33.71 34.08 139,200
02/03/2016 34.49 34.76 33.67 34.43 212,130
02/02/2016 34.79 35.08 33.96 34.25 241,138
02/01/2016 34.96 35.39 34.55 35.05 266,116
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?