BABY

Natus Medical Incorporated Historical Stock Prices

$35.51
*  
1.07
3.11%
Get BABY Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading BABY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BABY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  34.28  35.64  34.01  35.51 384,632
03/03/2015 35 35.33 33.93 34.44 768,353
03/02/2015 35.76 36.58 35.29 35.33 319,138
02/27/2015 35.84 36.417 35.71 35.79 218,471
02/26/2015 37.05 37.18 35.411 35.97 618,109
02/25/2015 37 37.19 36.7204 37.04 138,521
02/24/2015 37.14 37.29 36.77 37.08 127,993
02/23/2015 36.5 37.285 36.3 37.11 284,013
02/20/2015 37.16 37.16 36.55 36.58 254,758
02/19/2015 37.4 37.86 37.065 37.16 97,801
02/18/2015 37.13 37.61 36.81 37.61 128,837
02/17/2015 36.98 37.7 36.7601 37.22 169,783
02/13/2015 36.99 37.18 36.58 36.96 149,581
02/12/2015 37.15 37.24 36.5101 36.99 132,674
02/11/2015 37.15 37.48 36.76 37.02 124,999
02/10/2015 36.61 37.29 36.2731 37.25 208,869
02/09/2015 36.55 36.7399 36.33 36.44 196,972
02/06/2015 37.61 37.63 36.52 36.55 297,666
02/05/2015 37.1 37.82 36.95 37.69 211,641
02/04/2015 36.72 37.47 36.53 36.84 146,731
02/03/2015 37.15 37.53 36.45 36.88 249,067
02/02/2015 37.62 37.84 36.41 37.01 295,033
01/30/2015 38.1 38.47 37.26 37.6 473,232
01/29/2015 38.19 38.43 37.51 38.37 257,516
01/28/2015 38.49 38.75 37.09 37.98 454,390
01/27/2015 36.86 37.54 36.5001 37.4 269,436
01/26/2015 36.17 37.07 36.17 37.03 386,573
01/23/2015 36.39 36.6 36.04 36.08 317,760
01/22/2015 36.68 36.75 35.76 36.45 356,939
01/21/2015 36.68 36.946 36.18 36.35 149,532
01/20/2015 36.98 37.27 36.15 36.76 145,247
01/16/2015 35.98 36.9 35.8 36.78 182,337
01/15/2015 37.33 37.68 35.81 35.88 267,422
01/14/2015 36.88 37.49 36.55 37.18 244,999
01/13/2015 38.42 39.12 37.04 37.15 299,885
01/12/2015 36.81 38.11 36.81 37.9 433,588
01/09/2015 36.47 37.52 36.08 36.81 172,023
01/08/2015 36.08 36.57 35.77 36.5 312,859
01/07/2015 34.56 35.76 34.56 35.67 249,213
01/06/2015 35.98 36 33.85 34.51 282,453
01/05/2015 35.71 36.05 35.22 35.65 154,777
01/02/2015 36.09 36.8 35.32 35.84 176,702
12/31/2014 35.8 36.58 35.6101 36.04 234,150
12/30/2014 35.83 36.19 35.56 35.73 123,505
12/29/2014 36.59 36.98 35.56 35.85 177,546
12/26/2014 36.6 36.93 35.93 36.55 103,261
12/24/2014 35.3 36.62 35.3 36.45 100,970
12/23/2014 36.07 36.19 35.1008 35.31 120,907
12/22/2014 35.68 36.2 35.44 35.88 142,289
12/19/2014 36.22 36.4 35.53 35.67 276,574
12/18/2014 36.03 36.9299 35.54 36.27 206,325
12/17/2014 34.63 35.69 34.21 35.67 205,618
12/16/2014 34.78 34.87 34.08 34.43 221,749
12/15/2014 35 35.49 34.57 34.89 288,937
12/12/2014 34.87 35.22 34.44 34.84 183,898
12/11/2014 35.19 35.7 35.07 35.25 136,796
12/10/2014 35.63 36.26 34.894 35.07 201,469
12/09/2014 34.32 35.93 34.31 35.7 332,805
12/08/2014 34.46 34.9 33.46 34.63 234,187
12/05/2014 34.4 34.74 34.21 34.47 116,404
12/04/2014 34.47 34.7399 34.06 34.38 163,088
12/03/2014 33.95 34.76 33.87 34.55 198,677
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?