BABY

Historical Stock Prices

$34.23
*  
0.67
1.92%
Get BABY Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BABY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 34.5 35.5 33.53 34.23 138,514
11/26/2014 34.5 35 34.31 34.9 232,798
11/25/2014 34.67 34.71 34.02 34.5 214,332
11/24/2014 33.43 34.73 33.43 34.69 280,955
11/21/2014 34.33 34.58 33.33 33.45 186,726
11/20/2014 33.1 33.89 32.76 33.86 201,926
11/19/2014 34.26 34.26 33.14 33.26 224,125
11/18/2014 33.95 34.6 33.68 34.26 238,167
11/17/2014 33.77 34.02 33.15 33.76 326,972
11/14/2014 34.32 34.54 33.54 33.68 211,865
11/13/2014 34.6 35.11 34.25 34.31 145,516
11/12/2014 33.9 34.6 33.825 34.54 169,938
11/11/2014 34.48 34.67 33.91 34.05 190,130
11/10/2014 33.03 34.48 33 34.48 324,419
11/07/2014 33.83 33.875 32.82 33.15 288,631
11/06/2014 33.89 34.35 33.75 33.885 249,176
11/05/2014 34.17 34.31 33.71 33.95 189,230
11/04/2014 33.83 34.175 33.63 33.99 243,909
11/03/2014 34 34.08 33.561 33.86 450,580
10/31/2014 34.97 35.05 33.83 34 493,727
10/30/2014 33.41 34.24 33.3 33.87 382,207
10/29/2014 33.4 33.8 33.14 33.64 311,087
10/28/2014 33.13 33.53 32.98 33.45 503,665
10/27/2014 33.21 33.53 32.67 33 317,750
10/24/2014 33.71 33.89 32.894 33.07 344,786
10/23/2014 33.59 33.6 32.68 33.51 399,377
10/22/2014 33.16 33.2 31.06 32.8 864,853
10/21/2014 31.56 32.44 31.36 32.25 513,453
10/20/2014 30.85 31.27 30.6185 31.21 252,986
10/17/2014 31.93 31.93 30.75 30.94 429,884
10/16/2014 30.49 31.84 30.176 31.365 337,325
10/15/2014 30.54 30.81 29.676 30.78 469,644
10/14/2014 31.5 31.74 30.75 31 467,820
10/13/2014 30.43 31.6 30.32 31.245 615,876
10/10/2014 29.47 30.51 29.1701 30.43 419,150
10/09/2014 30.85 31.13 29.58 29.62 419,923
10/08/2014 30.61 31.05 30.36 30.87 392,406
10/07/2014 31.24 31.45 30.33 30.71 641,752
10/06/2014 31.22 31.7 30.68 30.76 412,405
10/03/2014 30.36 31.18 30.17 31.01 416,419
10/02/2014 28.61 30.34 28.34 30.09 385,464
10/01/2014 29.6 29.6 28.415 28.52 254,426
09/30/2014 29.26 29.66 28.96 29.51 395,925
09/29/2014 28.17 29.27 28.119 29.18 172,664
09/26/2014 28.68 28.83 28.22 28.58 165,508
09/25/2014 28.78 28.96 28.37 28.49 317,426
09/24/2014 28.32 28.96 27.8 28.91 267,085
09/23/2014 28.73 28.98 28.18 28.26 182,433
09/22/2014 28.81 29.03 28.25 28.87 277,648
09/19/2014 29.01 29.0674 28.67 28.99 727,268
09/18/2014 28.83 29.07 28.71 29 145,767
09/17/2014 28.28 29.14 28.14 28.73 221,675
09/16/2014 28.47 28.69 27.9401 28.34 200,159
09/15/2014 28.86 28.91 28.5 28.72 181,680
09/12/2014 29.01 29.16 28.5 28.82 171,665
09/11/2014 28.8 29 28.41 28.95 123,047
09/10/2014 28.86 29.3 28.8 28.87 265,170
09/09/2014 28.97 29.088 28.82 28.9 188,198
09/08/2014 28.75 29.22 28.75 28.99 127,408
09/05/2014 28.74 28.96 28.32 28.77 87,607
09/04/2014 28.86 29 28.64 28.7 115,085
09/03/2014 29.14 29.9 28.64 28.76 190,426
09/02/2014 28.29 29.07 28.27 29.06 150,864
08/29/2014 28.13 28.28 27.7 28.11 112,368
08/28/2014 28.27 28.38 27.92 28.05 217,746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?