BABY

Natus Medical Incorporated Historical Stock Prices

$27.065
*  
0.405
1.52%
Get BABY Alerts
*Delayed - data as of Jul. 24, 2014 9:47 ET  -  Find a broker to begin trading BABY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BABY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
9:47  26.84  27.22  26.80  27.065 15,269
07/23/2014 27.63 28.24 26.28 26.66 803,011
07/22/2014 25.75 26.5 25.618 26.47 361,665
07/21/2014 25.06 25.59 24.66 25.44 254,319
07/18/2014 24.24 25.45 24.24 25.31 281,045
07/17/2014 24.49 24.81 24.215 24.29 266,371
07/16/2014 25.15 25.15 24.65 24.72 98,064
07/15/2014 25.52 25.63 24.79 25.01 115,698
07/14/2014 25.44 25.68 25.18 25.51 159,676
07/11/2014 24.81 25.22 24.68 25.12 156,353
07/10/2014 24.09 25.04 24.03 24.92 191,216
07/09/2014 24.6 24.84 24.36 24.73 157,159
07/08/2014 25.28 25.28 24.4 24.44 301,066
07/07/2014 26.1 26.221 25.37 25.43 249,594
07/03/2014 26.37 26.428 26.16 26.26 96,713
07/02/2014 26.11 26.48 25.97 26.2 194,233
07/01/2014 25.3 26.48 25.272 26.22 400,322
06/30/2014 24.83 25.18 24.73 25.14 292,190
06/27/2014 24.53 25.07 24.53 24.99 620,143
06/26/2014 24.72 24.89 24.315 24.72 151,400
06/25/2014 24.76 25.16 24.62 24.72 151,871
06/24/2014 24.96 25.58 24.88 25 169,980
06/23/2014 25.74 25.96 24.95 24.99 228,184
06/20/2014 25.99 25.99 25.37 25.66 395,970
06/19/2014 26.29 26.29 25.69 25.85 118,403
06/18/2014 25.82 26.23 25.6537 26.2 155,835
06/17/2014 25.68 25.89 25.47 25.815 195,366
06/16/2014 25 25.81 25 25.77 138,406
06/13/2014 25.27 25.42 24.98 25.05 205,451
06/12/2014 25.16 25.46 24.9 25.28 151,908
06/11/2014 24.92 25.4 24.92 25.27 169,784
06/10/2014 24.98 25.23 24.571 25.22 142,565
06/09/2014 25.08 25.5 24.98 25.04 246,382
06/06/2014 24.71 25.07 24.49 24.94 413,026
06/05/2014 23.88 24.51 23.42 24.5 245,193
06/04/2014 23.77 24.18 23.4 23.71 191,503
06/03/2014 23.83 24.085 23.76 23.87 173,947
06/02/2014 24.67 24.87 23.87 23.96 136,882
05/30/2014 24.87 24.87 24.37 24.65 208,264
05/29/2014 24.77 24.92 24.45 24.84 163,450
05/28/2014 24.68 24.99 24.5 24.72 160,549
05/27/2014 24.3 24.86 24.15 24.79 225,253
05/23/2014 23.96 24.23 23.69 24.14 170,605
05/22/2014 23.81 24.3 23.65 23.96 156,330
05/21/2014 23.82 24.26 23.569 23.71 185,823
05/20/2014 24.29 24.32 23.46 23.65 322,669
05/19/2014 24.4 24.804 24.031 24.44 233,907
05/16/2014 24.47 24.56 23.69 24.44 272,579
05/15/2014 24.5 24.58 24.13 24.49 265,741
05/14/2014 24.87 25.125 24.6 24.71 338,218
05/13/2014 24.86 25.08 24.63 24.98 391,264
05/12/2014 24.04 25.13 23.892 24.89 242,202
05/09/2014 23.48 24.21 23.4 24.03 178,663
05/08/2014 23.98 24.6 23.53 23.62 246,949
05/07/2014 24.54 24.9775 23.76 24.07 381,864
05/06/2014 24.45 25.12 24.45 24.55 245,633
05/05/2014 24.13 24.7799 24.087 24.67 243,627
05/02/2014 24.67 24.6996 24.2501 24.34 353,882
05/01/2014 24.71 25.1 24.4 24.6 334,128
04/30/2014 24.73 24.8999 24.11 24.83 387,783
04/29/2014 25.14 25.44 24.61 24.9 205,530
04/28/2014 25.13 25.53 24.4 25.04 223,192
04/25/2014 25.68 25.88 24.92 24.96 384,410
04/24/2014 26.43 26.5 25.6801 25.86 376,156
04/23/2014 25.51 26.24 24.32 26.08 688,285
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?