BABY

Natus Medical Incorporated Historical Stock Prices

$23.15
*  
0.62
 negative 
2.75%
Get BABY Alerts
*Delayed - data as of Apr. 16, 2014 11:59 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BABY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
11:59  22.73  23.26  22.37  23.15 135,931
04/15/2014 23.38 23.78 21.54 22.53 790,474
04/14/2014 23.46 24.36 23.02 23.32 417,412
04/11/2014 23.96 24.43 23.11 23.16 699,383
04/10/2014 25.51 25.939 24.0355 24.35 346,463
04/09/2014 24.18 25.73 24.14 25.59 304,643
04/08/2014 24.42 24.68 24.1 24.2 263,811
04/07/2014 24.55 24.89 24.01 24.48 249,433
04/04/2014 26.03 26.2049 24.52 24.66 308,255
04/03/2014 26.25 26.44 25.5501 25.81 154,879
04/02/2014 26.74 26.95 26.09 26.23 272,862
04/01/2014 25.98 26.92 25.8 26.59 347,120
03/31/2014 24.7 26.08 24.61 25.8 396,951
03/28/2014 24.36 25.29 24.3 24.5 246,754
03/27/2014 24.5 25 24.0401 24.34 271,880
03/26/2014 25.31 25.31 24.52 24.54 320,952
03/25/2014 25.06 25.72 24.84 25.07 218,918
03/24/2014 26.18 26.29 24.76 24.86 448,453
03/21/2014 26.4 26.619 25.9 26.15 269,496
03/20/2014 27.01 27.28 26.09 26.25 273,357
03/19/2014 26.89 27.4 26.55 27.02 228,792
03/18/2014 26.34 27.12 26.25 26.94 221,021
03/17/2014 26.3 26.6725 26.07 26.35 222,532
03/14/2014 25.92 26.3 25.8401 26.08 236,441
03/13/2014 26.54 26.55 25.66 25.93 294,931
03/12/2014 25.71 26.38 25.15 26.33 273,470
03/11/2014 26.36 26.809 25.63 25.91 289,776
03/10/2014 26.41 26.9399 26.02 26.3 263,057
03/07/2014 26.95 26.95 25.719 26.51 261,050
03/06/2014 26.91 27.705 26.6 26.7 473,172
03/05/2014 26.39 27.15 26.01 26.75 336,382
03/04/2014 25.5 26.6 25.5 26.42 345,467
03/03/2014 24.73 25.34 24.501 25.16 310,591
02/28/2014 25.9 25.985 24.87 25.1 300,987
02/27/2014 26.19 26.63 25.65 25.9 344,016
02/26/2014 25.8 26.66 25.8 26 329,025
02/25/2014 26.14 26.17 25.6508 25.8 237,961
02/24/2014 25.34 26.68 25.34 26.24 640,358
02/21/2014 25.89 25.9996 25.07 25.31 353,826
02/20/2014 24.94 26 24.94 25.77 482,734
02/19/2014 25.58 25.7686 24.91 24.95 284,472
02/18/2014 25.05 25.87 24.6399 25.7 535,331
02/14/2014 24.79 25.04 24.61 24.64 280,376
02/13/2014 24.11 25.22 24.01 24.89 385,139
02/12/2014 24.72 25.199 24.23 24.39 341,018
02/11/2014 24.18 24.95 24.18 24.63 493,837
02/10/2014 24.07 24.29 23.8 24.05 241,849
02/07/2014 24.1 24.55 24 24.21 351,847
02/06/2014 24.32 24.77 23.83 23.98 406,058
02/05/2014 23.81 24.4 23.46 24.17 284,597
02/04/2014 24.28 24.6999 23.81 24.02 385,353
02/03/2014 25.87 25.89 23.89 24.14 571,818
01/31/2014 25.77 26.28 25.4501 25.89 510,249
01/30/2014 25.25 26.98 25.25 26.27 852,513
01/29/2014 25.82 26.87 24.22 25.85 1,573,519
01/28/2014 23.72 24.3 23.51 24.09 422,951
01/27/2014 24.28 25.34 22.52 23.72 1,155,416
01/24/2014 25.19 25.3861 23.41 24.29 714,209
01/23/2014 25.64 25.71 24.9107 25.43 364,374
01/22/2014 25.84 26.47 25.5 25.76 359,783
01/21/2014 25.88 26.04 25.5 25.7 343,002
01/17/2014 25.89 26.07 25.44 25.66 264,007
01/16/2014 25.7 26.05 25.4 25.86 346,319
01/15/2014 25.62 26.1 25.31 25.66 540,269
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?