BABY

Natus Medical Incorporated (BABY) After Hours Trading

$28.99
*  
unch
Get BABY Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading BABY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 28.99
After Hours Volume: After Hours High: After Hours Low:
186,247 $ 29.0259
(16:26:42 PM)
$ 28.89
(16:00:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 28.99  29
16:41 $ 28.9875  7,228
16:41 $ 28.9875  6,492
16:41 $ 28.985  3,224
16:41 $ 28.985  64
16:40 $ 28.99  28
16:39 $ 28.99  1,500
16:31 $ 28.9935  191
16:30 $ 28.9842  1,706
16:26 $ 29.0259 High 3,600
16:26 $ 28.9844  3,352
16:26 $ 28.9844  2,454
16:23 $ 28.9858  743
16:22 $ 28.996  5,997
16:20 $ 28.985  6,100
16:19 $ 28.987  6,718
16:19 $ 28.986  6,100
16:18 $ 28.9825  485
16:18 $ 28.99  132
16:18 $ 28.99  14,587
16:17 $ 28.99  351
16:17 $ 28.98  70,696
16:17 $ 28.9825  12,268
16:16 $ 28.9825  18,993
16:16 $ 28.9775  5,100
16:15 $ 28.986  3,177
16:14 $ 28.99  764
16:11 $ 28.9686  100
16:11 $ 28.9686  200
16:00 $ 28.99  796
16:00 $ 28.98  900
16:00 $ 28.98  730
16:00 $ 28.91  100
16:00 $ 28.89 Low 50
16:00 $ 28.99  992


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BABY

 Subscribe

Research Brokers before you trade

Want to trade FX?