Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alibaba Group Holding Limited (BABA)

BABA 
$184.4
*  
0.57
0.31%
Get BABA Alerts
*Delayed - data as of Jan. 18, 2018  -  Find a broker to begin trading BABA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BABA

Alibaba Group Holding Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 184.34  100
15:59:58 $ 184.34   100
15:59:57 $ 184.33  100
15:59:57 $ 184.33   100
15:59:57 $ 184.285  100
15:59:57 $ 184.2999   100
15:59:57 $ 184.285  100
15:59:57 $ 184.2999   100
15:59:57 $ 184.285  100
15:59:57 $ 184.285   100
15:59:57 $ 184.287  1,000
15:59:57 $ 184.287   1,000
15:59:57 $ 184.29  100
15:59:57 $ 184.29   100
15:59:57 $ 184.29  100
15:59:57 $ 184.29   100
15:59:56 $ 184.32  100
15:59:56 $ 184.32   100
15:59:56 $ 184.33  1,400
15:59:56 $ 184.33   1,400
15:59:56 $ 184.33  593
15:59:56 $ 184.33   593
15:59:56 $ 184.33  100
15:59:56 $ 184.33   100
15:59:55 $ 184.33  200
15:59:55 $ 184.33   200
15:59:55 $ 184.33  100
15:59:55 $ 184.33   100
15:59:55 $ 184.33  100
15:59:55 $ 184.33   100
15:59:55 $ 184.35  100
15:59:55 $ 184.35   100
15:59:55 $ 184.37  100
15:59:55 $ 184.37   100
15:59:55 $ 184.44  100
15:59:55 $ 184.44   100
15:59:55 $ 184.44  100
15:59:55 $ 184.44   100
15:59:55 $ 184.44  100
15:59:55 $ 184.44   100
15:59:55 $ 184.44  100
15:59:55 $ 184.44   100
15:59:55 $ 184.43  169
15:59:55 $ 184.43   169
15:59:54 $ 184.435  100
15:59:54 $ 184.435   100
15:59:54 $ 184.42  1,000
15:59:54 $ 184.42   1,000
15:59:54 $ 184.435  100
15:59:54 $ 184.435   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7296.05
-2.23  ▼  0.03%
DJIA 26017.81
-97.84  ▼  0.37%
S&P 500 2798.03
-4.53  ▼  0.16%
Data as of Jan 18, 2018