Historical Stock Prices

(ETF)
BAB 
$28.72
*  
0.23
 negative 
0.79%
Get BAB Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 28.93 28.939 28.72 28.72 77,984
04/16/2014 28.89 28.9658 28.81 28.95 91,897
04/15/2014 28.9 28.99 28.83 28.95 109,699
04/14/2014 29.01 29.042 28.94 28.97 134,483
04/11/2014 28.9 29 28.9 28.98 124,808
04/10/2014 28.83 28.9699 28.78 28.93 87,705
04/09/2014 28.8 28.8362 28.711 28.78 88,767
04/08/2014 28.81 28.84 28.7 28.84 70,337
04/07/2014 28.78 28.8399 28.75 28.81 253,552
04/04/2014 28.68 28.77 28.6401 28.7301 67,327
04/03/2014 28.61 28.649 28.5601 28.62 57,513
04/02/2014 28.64 28.64 28.52 28.58 72,288
04/01/2014 28.59 28.658 28.55 28.58 203,304
03/31/2014 28.72 28.79 28.65 28.73 391,043
03/28/2014 28.88 28.88 28.7506 28.82 57,521
03/27/2014 28.79 28.8699 28.7144 28.83 69,049
03/26/2014 28.66 28.7866 28.6537 28.7246 102,592
03/25/2014 28.62 28.66 28.574 28.63 83,700
03/24/2014 28.53 28.6799 28.52 28.63 64,598
03/21/2014 28.57 28.61 28.495 28.61 80,996
03/20/2014 28.51 28.57 28.4201 28.46 100,738
03/19/2014 28.58 28.6 28.3801 28.47 148,398
03/18/2014 28.46 28.6 28.45 28.6 59,108
03/17/2014 28.64 28.645 28.56 28.57 76,341
03/14/2014 28.67 28.69 28.58 28.65 101,822
03/13/2014 28.66 28.83 28.55 28.81 96,349
03/12/2014 28.55 28.61 28.54 28.6 62,778
03/11/2014 28.45 28.48 28.4 28.45 67,272
03/10/2014 28.44 28.464 28.4 28.4 71,300
03/07/2014 28.36 28.5099 28.35 28.42 83,066
03/06/2014 28.51 28.63 28.47 28.47 90,119
03/05/2014 28.6 28.63 28.511 28.63 153,222
03/04/2014 28.64 28.64 28.49 28.54 224,092
03/03/2014 28.64 28.719 28.62 28.67 94,495
02/28/2014 28.58 28.6399 28.4984 28.605 115,003
02/27/2014 28.59 28.61 28.528 28.61 82,592
02/26/2014 28.48 28.54 28.425 28.536 176,593
02/25/2014 28.42 28.47 28.413 28.47 149,664
02/24/2014 28.36 28.39 28.3001 28.34 80,773
02/21/2014 28.18 28.37 28.18 28.36 134,709
02/20/2014 28.28 28.31 28.2101 28.3 131,483
02/19/2014 28.36 28.37 28.225 28.28 131,250
02/18/2014 28.325 28.4004 28.25 28.34 125,533
02/14/2014 28.11 28.21 28.11 28.21 178,961
02/13/2014 28.21 28.31 28.1912 28.24 139,384
02/12/2014 28.16 28.17 28.12 28.13 51,258
02/11/2014 28.2 28.25 28.126 28.16 211,977
02/10/2014 28.23 28.3 28.195 28.28 127,812
02/07/2014 28.13 28.24 28.12 28.17 92,293
02/06/2014 28.16 28.21 28.1 28.13 66,455
02/05/2014 28.25 28.2599 28.12 28.13 157,304
02/04/2014 28.2 28.2799 28.1601 28.26 254,601
02/03/2014 28.22 28.34 28.12 28.34 131,612
01/31/2014 28.23 28.23 28.11 28.22 156,156
01/30/2014 28.05 28.07 27.97 28.01 88,035
01/29/2014 28.12 28.14 27.944 28.06 194,087
01/28/2014 28.01 28.04 27.97 27.97 131,161
01/27/2014 27.97 28.12 27.95 28 210,455
01/24/2014 27.97 28 27.909 27.98 148,998
01/23/2014 27.81 27.9436 27.81 27.9 71,911
01/22/2014 27.83 27.8399 27.73 27.755 91,310
01/21/2014 27.69 27.83 27.63 27.81 554,617
01/17/2014 27.66 27.689 27.59 27.67 107,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?