Home > Quotes > BAA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BANRO CORPORATION (BAA)

BAA 
$0.9708
*  
0.0292
  negative  
2.92%
Get BAA Alerts
*Delayed - data as of Jun. 19, 2013 15:08 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    BAA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAA
BANRO CORPORATION
 
NLS Time (ET) NLS Price NLS Share Volume
15:28:36  $ .9613  100
15:28:36  $ .9613   200
15:28:36  $ .9613  200
15:28:36  $ .9613   200
15:28:36  $ .9613  100
15:25:18  $ .9613   100
15:25:08  $ .9645  100
15:25:08  $ .9606   100
15:25:08  $ .9606  100
15:25:08  $ .9606   100
15:25:08  $ .9606  100
15:25:08  $ .9606   700
15:24:49  $ .9606  100
15:24:48  $ .9606   100
15:24:34  $ .9605  100
15:24:29  $ .9606   100
15:24:08  $ .9632  100
15:24:01  $ .9632   100
15:24:00  $ .9639  100
15:23:50  $ .9634   100
15:23:50  $ .9631  100
15:23:23  $ .9706   100
15:23:23  $ .9633  17,900
15:23:22  $ .9705   100
15:23:05  $ .9706  2,050
15:22:55  $ .9689   100
15:22:54  $ .9655  100
15:22:54  $ .9655   100
15:22:54  $ .9655  100
15:22:52  $ .9661   100
15:21:58  $ .97  100
15:17:25  $ .971   100
15:16:34  $ .9723  100
15:16:33  $ .9749   100
15:16:33  $ .9748  100
15:16:24  $ .9749   100
15:16:24  $ .9709  100
15:16:24  $ .971   100
15:16:24  $ .971  100
15:16:24  $ .971   100
15:12:33  $ .9735  100
15:12:31  $ .975   1,208
15:02:10  $ .98  2,121
15:02:10  $ .9799   200
15:02:10  $ .9798  100
15:02:10  $ .9798   900
15:02:10  $ .9799  900
15:02:10  $ .9799   800
15:02:10  $ .9798  200
15:02:10  $ .9798   800