NASDAQ Last Sale (NLS) Intraday Trade History:
BANRO CORPORATION (BAA)

BAA 
$0.155
*  
0.004
2.52%
Get BAA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    BAA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAA

BANRO CORPORATION
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ .1497  120
16:08:52 $ .1497   4,800
16:08:52 $ .15  500
16:08:52 $ .1497   200
15:58:54 $ .154  10,000
15:57:57 $ .15   1,037
15:57:57 $ .15  142
15:57:57 $ .15   541
15:57:57 $ .15  130
15:57:57 $ .15   208
15:57:57 $ .1499  200
15:57:57 $ .1499   1,100
15:57:57 $ .1499  100
15:57:38 $ .152   30,000
15:57:35 $ .1499  100
15:57:35 $ .1499   100
15:57:35 $ .1499  100
15:57:35 $ .1499   100
15:57:35 $ .15  200
15:57:15 $ .15   150
15:57:15 $ .1497  550
15:56:59 $ .15   1,047
15:49:07 $ .1511  100
15:46:17 $ .154   100
15:45:52 $ .154  100
15:43:11 $ .1549   1,000
15:41:35 $ .154  200
15:41:34 $ .155   9,700
15:38:50 $ .155  400
15:38:50 $ .155   500
15:38:50 $ .155  500
15:35:51 $ .154   100
14:51:18 $ .155  100
14:36:59 $ .155   100
14:36:22 $ .154  100
14:36:21 $ .155   5,000
14:35:41 $ .155  100
14:34:43 $ .154   100
14:34:42 $ .154  400
14:34:41 $ .155   10,700
14:34:41 $ .155  14,200
14:32:59 $ .155   100
14:27:31 $ .1549  100
14:17:58 $ .1549   100
14:16:37 $ .1549  100
14:13:38 $ .1549   100
14:13:38 $ .1549  100
14:13:05 $ .1503   330
14:13:05 $ .15  330
14:11:56 $ .15   100