NASDAQ Last Sale (NLS) Intraday Trade History:
BANRO CORPORATION (BAA)

BAA 
$0.302
*  
0.022
6.79%
Get BAA Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    BAA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAA

BANRO CORPORATION

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ .302  5,000
15:57:41 $ .3011   571
15:57:41 $ .3011  186
15:57:41 $ .3011   100
15:57:41 $ .3011  143
15:56:20 $ .302   750
15:56:20 $ .3005  750
15:55:18 $ .305   100
15:55:18 $ .302  100
15:55:16 $ .302   5,000
15:55:13 $ .302  6,400
15:51:58 $ .302   23,400
15:51:58 $ .3021  200
15:49:36 $ .3049   5,000
15:48:16 $ .302  50,000
15:45:34 $ .305   828
15:45:34 $ .302  50,000
15:43:18 $ .308   4,500
15:43:18 $ .3079  4,500
15:43:18 $ .308   200
15:43:18 $ .308  100
15:42:42 $ .305   977
15:42:42 $ .302  7,280
15:42:42 $ .3058   1,300
15:42:42 $ .3031  900
15:42:42 $ .3031   200
15:39:10 $ .3051  100
15:35:38 $ .3051   200
15:35:38 $ .3051  200
15:35:38 $ .3051   100
15:35:38 $ .3075  812
15:35:38 $ .3075   100
15:35:38 $ .3075  250
15:35:38 $ .3051   1,100
15:35:38 $ .3051  1,100
15:35:38 $ .3051   1,100
15:35:38 $ .3075  700
15:30:00 $ .3099   300
15:24:04 $ .3099  200
15:24:01 $ .3031   19,690
15:24:01 $ .3031  9,400
15:24:00 $ .305   300
15:23:57 $ .3056  200
15:20:51 $ .3099   100
15:18:51 $ .3099  311
15:16:57 $ .3099   100
15:14:02 $ .3099  10,000
15:11:45 $ .3055   3,500
15:11:45 $ .3077  1,400
15:11:45 $ .3069   300