NASDAQ Last Sale (NLS) Intraday Trade History:
BANRO CORPORATION (BAA)

BAA 
$0.305
*  
0.007
2.24%
Get BAA Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    BAA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAA

BANRO CORPORATION

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ .305  300
16:02:50 $ .303   200
16:02:50 $ .3029  100
16:02:47 $ .3012   100
16:02:45 $ .3011  1,800
16:02:45 $ .30   250
16:02:45 $ .302  1,450
16:02:43 $ .302   200
16:02:43 $ .302  100
16:02:43 $ .302   3,100
15:53:02 $ .3012  100
15:52:16 $ .3024   100
15:52:15 $ .3011  400
15:51:50 $ .3012   100
15:51:50 $ .3012  200
15:51:49 $ .3012   100
15:51:49 $ .3012  1,000
15:51:49 $ .3039   50,000
15:50:54 $ .3011  200
15:50:54 $ .3011   400
15:50:44 $ .3011  20,000
15:50:21 $ .3011   500
15:50:21 $ .3011  500
15:50:13 $ .30   700
15:50:13 $ .30  1,200
15:50:07 $ .302   1,025
15:49:29 $ .3047  975
15:49:10 $ .3023   100
15:49:10 $ .3023  100
15:49:10 $ .3023   700
15:48:57 $ .3027  500
15:47:54 $ .3021   4,700
15:47:06 $ .3021  2,881
15:47:05 $ .302   7,300
15:47:05 $ .3024  100
15:46:44 $ .3023   200
15:45:30 $ .3028  900
15:44:37 $ .3076   20,000
15:37:06 $ .3027  5,650
15:35:34 $ .3029   300
15:35:04 $ .3029  300
15:34:15 $ .3029   300
15:32:37 $ .3029  300
15:31:16 $ .3024   300
15:28:39 $ .3024  300
15:27:24 $ .3048   100
15:27:24 $ .3048  100
15:26:45 $ .3024   300
15:21:15 $ .3024  300
15:20:45 $ .3045   1,500