NASDAQ Last Sale (NLS) Intraday Trade History:
BANRO CORPORATION (BAA)

BAA 
$0.249
*  
0.0006
0.24%
Get BAA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAA

BANRO CORPORATION

NLS Time (ET) NLS Price NLS Share Volume
16:09:19 $ .2482  200
15:58:09 $ .2494   100
15:55:00 $ .2494  600
15:55:00 $ .2494   100
15:55:00 $ .2494  300
15:55:00 $ .2494   301
15:55:00 $ .2494  1,204
15:55:00 $ .2494   483
15:55:00 $ .2494  362
15:53:39 $ .247   500
15:53:27 $ .247  500
15:52:50 $ .245   1,300
15:52:50 $ .245  2,500
15:52:20 $ .2469   300
15:52:20 $ .2469  2,600
15:51:37 $ .2469   700
15:51:37 $ .2481  100
15:47:43 $ .25   2,400
15:47:43 $ .25  700
15:47:43 $ .25   1,600
15:47:43 $ .25  1,300
15:47:43 $ .25   100
15:47:43 $ .25  800
15:47:43 $ .25   9,200
15:47:43 $ .25  100
15:47:43 $ .25   100
15:47:43 $ .25  2,000
15:47:43 $ .25   100
15:47:43 $ .25  100
15:47:43 $ .25   600
15:47:43 $ .25  4,800
15:47:43 $ .25   200
15:47:43 $ .25  200
15:47:42 $ .2495   1,000
15:47:42 $ .2495  100
15:47:40 $ .2495   400
15:45:26 $ .2488  300
15:45:26 $ .2488   500
15:39:33 $ .2489  500
15:39:33 $ .2489   500
15:38:23 $ .2499  1,100
15:38:12 $ .2492   1,000
15:37:15 $ .25  200
15:37:15 $ .2499   9,800
15:37:13 $ .2476  15,000
15:32:50 $ .25   100
15:32:41 $ .25  7,800
15:32:41 $ .25   2,400
15:32:41 $ .25  8,400
15:32:41 $ .25   2,600