NASDAQ Last Sale (NLS) Intraday Trade History:
BANRO CORPORATION (BAA)

BAA 
$0.1838
*  
0.0008
0.43%
Get BAA Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAA

BANRO CORPORATION

NLS Time (ET) NLS Price NLS Share Volume
16:30:03 $ .1875  10,800
16:30:02 $ .1875   100
16:30:01 $ .1875  100
16:26:22 $ .1876   400
16:16:03 $ .1878  3,300
16:14:36 $ .1876   100
16:14:36 $ .1876  100
16:11:54 $ .1876   400
16:09:59 $ .1874  9,900
15:59:52 $ .1851   1,300
15:59:52 $ .1851  100
15:57:49 $ .1867   30,000
15:55:36 $ .1867  1,800
15:55:36 $ .1867   2,700
15:54:49 $ .1867  5,400
15:54:22 $ .1867   7,300
15:53:19 $ .1871  200
15:53:19 $ .1871   200
15:53:19 $ .1871  200
15:53:19 $ .1871   200
15:53:19 $ .1871  100
15:53:19 $ .1871   200
15:52:28 $ .187  100
15:52:28 $ .187   100
15:52:28 $ .1875  200
15:50:56 $ .1876   500
15:50:56 $ .1876  200
15:49:48 $ .1877   100
15:49:48 $ .1877  100
15:49:48 $ .1876   100
15:49:47 $ .1876  100
15:49:47 $ .1876   100
15:49:30 $ .1877  200
15:49:30 $ .1877   200
15:49:30 $ .1877  100
15:49:17 $ .1876   1,700
15:49:17 $ .1876  1,700
15:49:09 $ .1876   600
15:49:03 $ .1876  4,200
15:46:44 $ .187   100
15:46:36 $ .1869  400
15:43:30 $ .187   100
15:39:25 $ .1875  4,000
15:38:20 $ .1875   20,000
15:36:36 $ .1869  200
15:36:36 $ .1869   500
15:36:09 $ .1869  200
15:36:09 $ .1868   200
15:30:01 $ .1889  4,100
15:29:04 $ .1889   10,000