Historical Stock Prices

BAA 
$0.34
*  
0.015
4.23%
Get BAA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.35 0.35 0.326 0.34 1,873,838
07/10/2014 0.42 0.43 0.3251 0.355 8,087,141
07/09/2014 0.471 0.48 0.46 0.479 445,000
07/08/2014 0.457 0.4769 0.448 0.4563 344,924
07/07/2014 0.46 0.48 0.4512 0.465 363,205
07/03/2014 0.4599 0.4848 0.4527 0.48 221,998
07/02/2014 0.475 0.4849 0.46 0.46 340,964
07/01/2014 0.475 0.475 0.452 0.47 176,726
06/30/2014 0.4501 0.479 0.45 0.479 345,399
06/27/2014 0.4649 0.47 0.45 0.4615 182,351
06/26/2014 0.4653 0.4853 0.443 0.46 661,179
06/25/2014 0.4699 0.47 0.4474 0.464 969,763
06/24/2014 0.47 0.486 0.44 0.4499 795,039
06/23/2014 0.454 0.4871 0.454 0.47 396,414
06/20/2014 0.5 0.51 0.44 0.44 2,317,000
06/19/2014 0.463 0.504 0.455 0.5 1,903,849
06/18/2014 0.435 0.46 0.426 0.457 537,365
06/17/2014 0.439 0.4499 0.439 0.44 260,884
06/16/2014 0.4412 0.4612 0.44 0.455 219,033
06/13/2014 0.46 0.46 0.44 0.452 323,072
06/12/2014 0.44 0.46 0.431 0.4564 958,276
06/11/2014 0.4169 0.4369 0.411 0.4369 521,413
06/10/2014 0.41 0.4199 0.41 0.4156 252,576
06/09/2014 0.4239 0.4239 0.402 0.4031 244,241
06/06/2014 0.4021 0.4181 0.4021 0.4144 412,290
06/05/2014 0.402 0.418 0.402 0.414 299,132
06/04/2014 0.401 0.4092 0.396 0.402 253,542
06/03/2014 0.41 0.41 0.3925 0.4045 841,928
06/02/2014 0.42 0.42 0.4022 0.41 295,102
05/30/2014 0.42 0.424 0.402 0.4123 741,665
05/29/2014 0.4211 0.4311 0.418 0.418 436,096
05/28/2014 0.43 0.4388 0.417 0.4249 521,612
05/27/2014 0.4313 0.442 0.4253 0.4253 647,886
05/23/2014 0.44 0.447 0.431 0.4385 465,546
05/22/2014 0.442 0.449 0.43 0.4365 437,612
05/21/2014 0.45 0.46 0.4301 0.4389 500,082
05/20/2014 0.45 0.462 0.44 0.442 659,944
05/19/2014 0.44 0.451 0.43 0.448 527,696
05/16/2014 0.448 0.4599 0.4226 0.43 709,271
05/15/2014 0.4799 0.48 0.45 0.4503 606,859
05/14/2014 0.45 0.4874 0.45 0.47 1,326,564
05/13/2014 0.45 0.4518 0.432 0.445 275,708
05/12/2014 0.4492 0.45 0.44 0.446 188,242
05/09/2014 0.43 0.445 0.4221 0.4409 478,490
05/08/2014 0.4349 0.4385 0.42 0.4385 409,131
05/07/2014 0.452 0.456 0.426 0.429 621,860
05/06/2014 0.461 0.468 0.4447 0.468 419,671
05/05/2014 0.45 0.4632 0.437 0.4615 330,917
05/02/2014 0.426 0.457 0.426 0.435 456,809
05/01/2014 0.428 0.4448 0.4202 0.421 578,583
04/30/2014 0.439 0.448 0.419 0.4449 1,098,842
04/29/2014 0.435 0.4499 0.43 0.44 1,465,887
04/28/2014 0.4749 0.479 0.435 0.4479 1,105,360
04/25/2014 0.473 0.48 0.46 0.48 828,690
04/24/2014 0.474 0.49 0.4531 0.473 748,093
04/23/2014 0.46 0.48 0.45 0.4799 709,229
04/22/2014 0.45 0.4595 0.434 0.4595 609,546
04/21/2014 0.455 0.4677 0.425 0.4475 1,724,617
04/17/2014 0.466 0.47 0.443 0.45 1,486,295
04/16/2014 0.494 0.494 0.466 0.4681 1,294,046
04/15/2014 0.495 0.495 0.4711 0.4833 1,375,382
04/14/2014 0.4925 0.513 0.491 0.5099 959,205
04/11/2014 0.54 0.54 0.426 0.487 1,787,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?