BANRO CORPORATION Historical Stock Prices

BAA 
$0.2636
*  
0.0034
1.31%
Get BAA Alerts
*Delayed - data as of Aug. 22, 2014 12:53 ET  -  Find a broker to begin trading BAA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    BAA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
12:53  0.259  0.275  0.25  0.2636 1,882,425
08/21/2014 0.27 0.287 0.25 0.2602 5,650,610
08/20/2014 0.2441 0.275 0.2323 0.2695 22,132,630
08/19/2014 0.241 0.3049 0.2256 0.23 14,642,890
08/18/2014 0.185 0.2048 0.18 0.1883 6,112,095
08/15/2014 0.2206 0.2206 0.18 0.181 6,082,876
08/14/2014 0.23 0.236 0.2161 0.2161 1,275,953
08/13/2014 0.2389 0.2389 0.227 0.228 304,199
08/12/2014 0.24 0.24 0.225 0.225 941,729
08/11/2014 0.23 0.239 0.225 0.239 996,255
08/08/2014 0.23 0.23 0.225 0.228 492,789
08/07/2014 0.23 0.23 0.225 0.2285 762,465
08/06/2014 0.23 0.2388 0.2233 0.23 1,016,551
08/05/2014 0.24 0.24 0.22 0.225 1,327,534
08/04/2014 0.259 0.259 0.23 0.232 507,934
08/01/2014 0.2502 0.2629 0.2211 0.23 1,459,769
07/31/2014 0.245 0.2599 0.243 0.2501 1,421,218
07/30/2014 0.275 0.275 0.2451 0.247 1,719,148
07/29/2014 0.277 0.2786 0.2628 0.2628 856,508
07/28/2014 0.28 0.284 0.266 0.268 1,570,772
07/25/2014 0.28 0.281 0.266 0.266 848,691
07/24/2014 0.276 0.276 0.2665 0.2729 729,409
07/23/2014 0.29 0.291 0.2623 0.2755 2,401,036
07/22/2014 0.273 0.2855 0.2601 0.2796 1,414,122
07/21/2014 0.3 0.3 0.267 0.272 2,031,404
07/18/2014 0.306 0.3178 0.295 0.3 1,514,058
07/17/2014 0.32 0.327 0.3072 0.3072 1,322,913
07/16/2014 0.31 0.35 0.308 0.31 3,386,912
07/15/2014 0.32 0.323 0.3 0.305 1,616,186
07/14/2014 0.333 0.342 0.31 0.33 1,829,668
07/11/2014 0.35 0.35 0.326 0.34 1,873,838
07/10/2014 0.42 0.43 0.3251 0.355 8,087,141
07/09/2014 0.471 0.48 0.46 0.479 445,000
07/08/2014 0.457 0.4769 0.448 0.4563 344,924
07/07/2014 0.46 0.48 0.4512 0.465 363,205
07/03/2014 0.4599 0.4848 0.4527 0.48 221,998
07/02/2014 0.475 0.4849 0.46 0.46 340,964
07/01/2014 0.475 0.475 0.452 0.47 176,726
06/30/2014 0.4501 0.479 0.45 0.479 345,399
06/27/2014 0.4649 0.47 0.45 0.4615 182,351
06/26/2014 0.4653 0.4853 0.443 0.46 661,179
06/25/2014 0.4699 0.47 0.4474 0.464 969,763
06/24/2014 0.47 0.486 0.44 0.4499 795,039
06/23/2014 0.454 0.4871 0.454 0.47 396,414
06/20/2014 0.5 0.51 0.44 0.44 2,317,000
06/19/2014 0.463 0.504 0.455 0.5 1,903,849
06/18/2014 0.435 0.46 0.426 0.457 537,365
06/17/2014 0.439 0.4499 0.439 0.44 260,884
06/16/2014 0.4412 0.4612 0.44 0.455 219,033
06/13/2014 0.46 0.46 0.44 0.452 323,072
06/12/2014 0.44 0.46 0.431 0.4564 958,276
06/11/2014 0.4169 0.4369 0.411 0.4369 521,413
06/10/2014 0.41 0.4199 0.41 0.4156 252,576
06/09/2014 0.4239 0.4239 0.402 0.4031 244,241
06/06/2014 0.4021 0.4181 0.4021 0.4144 412,290
06/05/2014 0.402 0.418 0.402 0.414 299,132
06/04/2014 0.401 0.4092 0.396 0.402 253,542
06/03/2014 0.41 0.41 0.3925 0.4045 841,928
06/02/2014 0.42 0.42 0.4022 0.41 295,102
05/30/2014 0.42 0.424 0.402 0.4123 741,665
05/29/2014 0.4211 0.4311 0.418 0.418 436,096
05/28/2014 0.43 0.4388 0.417 0.4249 521,612
05/27/2014 0.4313 0.442 0.4253 0.4253 647,886
05/23/2014 0.44 0.447 0.431 0.4385 465,546
05/22/2014 0.442 0.449 0.43 0.4365 437,612
05/21/2014 0.45 0.46 0.4301 0.4389 500,082
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?