NASDAQ Last Sale (NLS) Intraday Trade History:
Boeing Company (The) (BA)

BA 
$152.59
*  
0.08
0.05%
Get BA Alerts
*Delayed - data as of Apr. 21, 2015 10:32 ET  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BA

Boeing Company (The)

NLS Time (ET) NLS Price NLS Share Volume
10:52:06 $ 152.1934  100
10:52:06 $ 152.1934   100
10:52:05 $ 152.21  100
10:52:05 $ 152.21   100
10:51:51 $ 152.155  200
10:51:42 $ 152.17   100
10:51:41 $ 152.15  100
10:51:41 $ 152.14   100
10:51:41 $ 152.14  100
10:51:40 $ 152.13   100
10:51:40 $ 152.12  100
10:51:40 $ 152.11   100
10:51:40 $ 152.11  100
10:51:40 $ 152.11   100
10:51:40 $ 152.11  100
10:51:38 $ 152.08   100
10:51:10 $ 152.043  100
10:50:56 $ 152.001   100
10:50:51 $ 152.04  300
10:50:47 $ 152.04   100
10:50:47 $ 152.04  100
10:50:46 $ 152   100
10:50:36 $ 152.03  100
10:50:27 $ 152.09   100
10:50:16 $ 152.10  100
10:50:16 $ 152.07   200
10:50:15 $ 152.11  100
10:49:33 $ 152.10   201
10:49:21 $ 152.11  100
10:49:09 $ 152.10   100
10:49:06 $ 152.12  100
10:49:04 $ 152.13   100
10:48:59 $ 152.11  100
10:48:59 $ 152.11   100
10:48:52 $ 152.09  100
10:48:17 $ 152.09   100
10:48:03 $ 152.11  100
10:48:03 $ 152.11   100
10:48:03 $ 152.14  100
10:48:03 $ 152.14   100
10:48:03 $ 152.11  100
10:47:48 $ 152.13   265
10:47:48 $ 152.13  800
10:47:37 $ 152.11   100
10:47:34 $ 152.10  100
10:47:34 $ 152.10   200
10:47:34 $ 152.1271  180
10:47:33 $ 152.1206   500
10:47:22 $ 152.1331  200
10:47:22 $ 152.1362   100