Boeing Company (The) (BA) Option Chain

BA 
$141.25
*  
0.73
0.52%
Get BA Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BA Options: Type:

Option Chain for Boeing Company (The) (BA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 BA 128 May 29, 2015 0
May 29, 2015 0 BA 129 May 29, 2015 0
May 29, 2015 12.16 0 0 BA 130 May 29, 2015 0.04 0 49
May 29, 2015 0 BA 131 May 29, 2015 0
May 29, 2015 0 BA 132 May 29, 2015 0
May 29, 2015 9.30 0 0 BA 133 May 29, 2015 0.02 0 151
May 29, 2015 0 BA 134 May 29, 2015 0.05 0 90
May 29, 2015 7.35 0 0 BA 135 May 29, 2015 0.01 0 644
May 29, 2015 6.50 0 0 BA 136 May 29, 2015 0.14 0 20
May 29, 2015 0 BA 137 May 29, 2015 0.08 0 230
May 29, 2015 4.55 0 0 BA 138 May 29, 2015 0.05 0 120
May 29, 2015 1.80 0 0 BA 139 May 29, 2015 0.14 0 227
May 29, 2015 0.80 0 0 BA 140 May 29, 2015 0.02 0 501
May 29, 2015 0.07 0 211 BA 141 May 29, 2015 0.28 0 0
May 29, 2015 0.01 0 321 BA 142 May 29, 2015 1.16 0 0
May 29, 2015 0.01 0 1037 BA 143 May 29, 2015 2.12 0 0
May 29, 2015 0.01 0 729 BA 144 May 29, 2015 3.26 0 0
May 29, 2015 0.01 0 1808 BA 145 May 29, 2015 4.15 0 0
May 29, 2015 0.07 0 1508 BA 146 May 29, 2015 5.20 0 0
May 29, 2015 0.01 0 536 BA 147 May 29, 2015 6.32 0 0
May 29, 2015 0.02 0 411 BA 148 May 29, 2015 7.12 0 0
May 29, 2015 0.03 0 288 BA 149 May 29, 2015 8.20 0 0
May 29, 2015 0.01 0 502 BA 150 May 29, 2015 9.20 0 0
May 29, 2015 0.01 0 259 BA 152.5 May 29, 2015 11.85 0 0
May 29, 2015 0.02 0 480 BA 155 May 29, 2015 13.95 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.