Boeing Company (The) (BA) Option Chain

BA 
$145.37
*  
2.41
1.63%
Get BA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BA Options:  Type:

Option Chain for Boeing Company (The) ( BA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 14.50 -1.45 14.25 15.25 71 497 BA 131 Jan 30, 2015 0.01 -0.01 0.02 1 637
Jan 30, 2015 13.50 2.80 13.20 14.35 20 1144 BA 132 Jan 30, 2015 0.01 -0.01 0.03 1 664
Jan 30, 2015 13.00 -2.15 12.25 12.85 1 742 BA 133 Jan 30, 2015 0.02 0.01 0.02 10 621
Jan 30, 2015 12.50 -1.05 11.25 12.10 9 632 BA 134 Jan 30, 2015 0.06 0.04 0 200
Jan 30, 2015 10.59 -2.31 10.25 10.90 14 1297 BA 135 Jan 30, 2015 0.12 0.10 0.02 1 647
Jan 30, 2015 9.30 -2.75 9.15 10.00 1 1090 BA 136 Jan 30, 2015 0.03 0.02 5 529
Jan 30, 2015 8.91 -2.11 8.25 9.00 2 1175 BA 137 Jan 30, 2015 0.03 0.01 18 302
Jan 30, 2015 7.80 -2.15 7.25 7.95 7 1053 BA 138 Jan 30, 2015 0.03 0.03 6 1520
Jan 30, 2015 6.70 -1.90 6.25 7.20 82 993 BA 139 Jan 30, 2015 0.05 -0.01 0.04 6 486
Jan 30, 2015 5.50 -2.58 5.25 6.00 10 990 BA 140 Jan 30, 2015 0.01 -0.06 0.01 1 835
Jan 30, 2015 5.30 -0.45 4.25 5.75 17 398 BA 141 Jan 30, 2015 0.15 0.09 0.04 10 398
Jan 30, 2015 4.53 -1.47 3.30 4.25 6 797 BA 142 Jan 30, 2015 0.05 0.03 40 688
Jan 30, 2015 2.91 -2.04 2.28 3.30 2 1480 BA 143 Jan 30, 2015 0.13 0.05 10 770
Jan 30, 2015 2.17 -1.73 1.30 2.10 23 587 BA 144 Jan 30, 2015 0.16 0.04 0.05 3 298
Jan 30, 2015 0.76 -2.29 0.27 0.88 10 1372 BA 145 Jan 30, 2015 0.50 0.34 0.06 2 307
Jan 30, 2015 0.38 -1.77 0.09 18 371 BA 146 Jan 30, 2015 0.68 0.33 0.30 0.74 11 355
Jan 30, 2015 0.10 -1.30 0.01 2 622 BA 147 Jan 30, 2015 1.07 0.50 0.40 1.74 21 277
Jan 30, 2015 0.01 -0.79 0.01 0.04 137 637 BA 148 Jan 30, 2015 2.40 1.40 1.28 2.75 7 13
Jan 30, 2015 0.01 -0.53 0.04 15 819 BA 149 Jan 30, 2015 2.42 0.42 2.26 4.20 1 1
Jan 30, 2015 0.06 -0.14 0.04 10 685 BA 150 Jan 30, 2015 3.20 5.15 0
Jan 30, 2015 0.04 0.04 0 35 BA 155 Jan 30, 2015 8.10 10.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.