Boeing Company (The) (BA) Option Chain

BA 
$130.63
*  
3.08
 negative 
2.41%
Get BA Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BA Options:  Type:

Option Chain for Boeing Company (The) ( BA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.45 0 0 BA 118.00 Apr 19, 2014 0.03 0 268
Apr 19, 2014 9.09 0 0 BA 119.00 Apr 19, 2014 0.09 0 138
Apr 19, 2014 7.52 0 0 BA 120.00 Apr 19, 2014 0.01 0 5938
Apr 19, 2014 4.00 0 0 BA 121.00 Apr 19, 2014 0.01 0 471
Apr 19, 2014 5.48 0 0 BA 122.00 Apr 19, 2014 0.02 0 378
Apr 19, 2014 5.05 0 0 BA 123.00 Apr 19, 2014 0.02 0 349
Apr 19, 2014 3.86 0 0 BA 124.00 Apr 19, 2014 0.05 0 320
Apr 19, 2014 3.00 0 2 BA 125.00 Apr 19, 2014 0.03 0 4025
Apr 19, 2014 2.15 0 0 BA 126.00 Apr 19, 2014 0.01 0 611
Apr 19, 2014 1.17 0 0 BA 127.00 Apr 19, 2014 0.10 0 623
Apr 19, 2014 0.05 0 579 BA 128.00 Apr 19, 2014 0.10 0 75
Apr 19, 2014 0.02 0 687 BA 129.00 Apr 19, 2014 3.34 0 0
Apr 19, 2014 0.01 0 12013 BA 130.00 Apr 19, 2014 1.96 0 0
Apr 19, 2014 0.11 0 2 BA 131.00 Apr 19, 2014 5.20 0 0
Apr 19, 2014 0.02 0 1 BA 132.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 133.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 134.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 9236 BA 135.00 Apr 19, 2014 8.56 0 0
Apr 19, 2014 0 BA 136.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 137.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 138.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 139.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 9217 BA 140.00 Apr 19, 2014 13.20 0 0
Apr 19, 2014 0 BA 141.00 Apr 19, 2014 0
Apr 25, 2014 9.88 11.55 12.80 0 1 BA 118.00 Apr 25, 2014 0.03 -0.03 0.03 1 242
Apr 25, 2014 11.15 4.05 10.55 11.90 4 81 BA 119.00 Apr 25, 2014 0.01 -0.10 0.01 0.02 161 660
Apr 25, 2014 10.78 1.63 9.55 10.80 20 98 BA 120.00 Apr 25, 2014 0.03 -0.13 0.01 0.02 15 666
Apr 25, 2014 5.05 8.55 9.80 0 74 BA 121.00 Apr 25, 2014 0.03 -0.21 0.02 0.03 31 767
Apr 25, 2014 8.20 3.85 7.95 8.80 12 135 BA 122.00 Apr 25, 2014 0.04 -0.32 0.02 0.04 35 1168
Apr 25, 2014 7.84 2.19 6.80 7.80 15 303 BA 123.00 Apr 25, 2014 0.03 -0.48 0.01 0.03 3 820
Apr 25, 2014 6.45 1.80 5.95 6.80 35 527 BA 124.00 Apr 25, 2014 0.04 -0.67 0.02 0.04 7 1342
Apr 25, 2014 5.31 1.65 5.55 5.80 2 685 BA 125.00 Apr 25, 2014 0.06 -0.84 0.04 0.05 4 722
Apr 25, 2014 4.39 1.34 4.50 4.80 10 722 BA 126.00 Apr 25, 2014 0.08 -1.17 0.05 0.06 9 577
Apr 25, 2014 3.37 0.93 3.50 3.80 79 956 BA 127.00 Apr 25, 2014 0.13 -1.51 0.05 0.09 4 855
Apr 25, 2014 2.60 0.84 2.65 2.83 2 1128 BA 128.00 Apr 25, 2014 0.31 -1.76 0.13 0.15 3 804
Apr 25, 2014 1.60 0.23 1.83 1.95 10 843 BA 129.00 Apr 25, 2014 0.43 -2.17 0.24 0.28 13 542
Apr 25, 2014 1.01 1.11 1.18 51 2118 BA 130.00 Apr 25, 2014 0.51 -2.69 0.50 0.53 36 295
Apr 25, 2014 0.58 -0.18 0.56 0.60 188 1076 BA 131.00 Apr 25, 2014 1.26 -3.54 0.93 0.99 2 52
Apr 25, 2014 0.23 -0.22 0.23 0.27 54 975 BA 132.00 Apr 25, 2014 2.66 -1.33 1.53 1.67 5 22
Apr 25, 2014 0.08 -0.26 0.06 0.10 22 556 BA 133.00 Apr 25, 2014 4.76 2.32 2.66 0 20
Apr 25, 2014 0.04 -0.17 0.01 0.03 13 1820 BA 134.00 Apr 25, 2014 8.70 3.25 4.15 0 12
Apr 25, 2014 0.02 -0.12 0.01 0.02 20 1303 BA 135.00 Apr 25, 2014 3.85 -3.15 4.20 4.70 4 72
Apr 25, 2014 0.05 -0.07 0.02 7 83 BA 136.00 Apr 25, 2014 5.20 5.70 0
Apr 25, 2014 0.01 -0.02 0.02 2 477 BA 137.00 Apr 25, 2014 6.25 7.40 0
Apr 25, 2014 0.01 -0.03 0.04 23 37 BA 138.00 Apr 25, 2014 7.25 8.40 0
Apr 25, 2014 0.05 0.02 0 29 BA 139.00 Apr 25, 2014 8.25 9.35 0
Apr 25, 2014 0.05 0.02 0 127 BA 140.00 Apr 25, 2014 13.60 8.80 10.40 0 10
Apr 25, 2014 0.11 0.01 0 2 BA 141.00 Apr 25, 2014 9.60 11.95 0
Apr 25, 2014 0.01 -0.11 0.01 12 113 BA 142.00 Apr 25, 2014 11.10 12.35 0
Apr 25, 2014 0.10 0.01 0 42 BA 143.00 Apr 25, 2014 11.80 13.40 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.