Boeing Company (The) (BA) Option Chain

BA 
$127.92
*  
1.88
 negative 
1.49%
Get BA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BA Options:  Type:

Option Chain for Boeing Company (The) ( BA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 BA 116.00 Apr 19, 2014 0.01 0 79
Apr 19, 2014 0 BA 117.00 Apr 19, 2014 0.09 0 98
Apr 19, 2014 4.45 0 21 BA 118.00 Apr 19, 2014 0.03 0 268
Apr 19, 2014 9.09 4.77 5 5 BA 119.00 Apr 19, 2014 0.09 0 138
Apr 19, 2014 7.52 1.87 1 1390 BA 120.00 Apr 19, 2014 0.01 -0.02 98 6075
Apr 19, 2014 4.00 0 130 BA 121.00 Apr 19, 2014 0.01 -0.02 5 478
Apr 19, 2014 5.48 2.48 1 119 BA 122.00 Apr 19, 2014 0.02 -0.01 25 382
Apr 19, 2014 5.05 2.20 2 399 BA 123.00 Apr 19, 2014 0.02 -0.03 9 373
Apr 19, 2014 3.86 1.91 14 497 BA 124.00 Apr 19, 2014 0.05 -0.05 25 333
Apr 19, 2014 3.00 1.81 30 6285 BA 125.00 Apr 19, 2014 0.03 -0.17 26 4009
Apr 19, 2014 2.15 1.69 175 1239 BA 126.00 Apr 19, 2014 0.01 -0.49 71 451
Apr 19, 2014 1.17 1.06 35 1289 BA 127.00 Apr 19, 2014 0.10 -1.26 4 47
Apr 19, 2014 0.05 0.03 16 421 BA 128.00 Apr 19, 2014 0.10 -4.56 51 16
Apr 19, 2014 0.02 -0.01 2 665 BA 129.00 Apr 19, 2014 3.34 0 12
Apr 19, 2014 0.01 12 12138 BA 130.00 Apr 19, 2014 1.96 -2.29 110 2066
Apr 19, 2014 0.11 0 2 BA 131.00 Apr 19, 2014 5.20 0 2
Apr 19, 2014 0.02 1 1 BA 132.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 133.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 134.00 Apr 19, 2014 0
Apr 19, 2014 0.01 15 9248 BA 135.00 Apr 19, 2014 8.56 -0.94 5 472
Apr 19, 2014 0 BA 136.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 137.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 138.00 Apr 19, 2014 0
Apr 19, 2014 0 BA 139.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0.01 3 9338 BA 140.00 Apr 19, 2014 13.20 -0.99 1 273
Apr 25, 2014 0 BA 116.00 Apr 25, 2014 0
Apr 25, 2014 0 BA 117.00 Apr 25, 2014 0
Apr 25, 2014 9.88 1 BA 118.00 Apr 25, 2014 0
Apr 25, 2014 7.10 0 81 BA 119.00 Apr 25, 2014 0.22 -0.23 25 417
Apr 25, 2014 6.40 0.10 1 98 BA 120.00 Apr 25, 2014 0.26 -0.26 14 462
Apr 25, 2014 5.05 0 74 BA 121.00 Apr 25, 2014 0.34 -0.36 55 545
Apr 25, 2014 4.35 0.01 0 135 BA 122.00 Apr 25, 2014 0.67 -0.17 5 675
Apr 25, 2014 5.64 1.74 2 273 BA 123.00 Apr 25, 2014 0.56 -0.54 10 317
Apr 25, 2014 5.00 1.70 1 520 BA 124.00 Apr 25, 2014 0.74 -0.61 109 708
Apr 25, 2014 4.07 1.45 17 719 BA 125.00 Apr 25, 2014 0.96 -0.82 2 139
Apr 25, 2014 3.25 1.17 23 601 BA 126.00 Apr 25, 2014 1.26 -1.52 15 153
Apr 25, 2014 2.59 1.02 44 623 BA 127.00 Apr 25, 2014 1.54 -1.19 1 79
Apr 25, 2014 2.05 0.86 198 578 BA 128.00 Apr 25, 2014 1.94 -3.33 32 57
Apr 25, 2014 1.52 0.66 12 409 BA 129.00 Apr 25, 2014 2.66 0 38
Apr 25, 2014 1.16 0.49 44 1057 BA 130.00 Apr 25, 2014 2.97 -4.56 1 88
Apr 25, 2014 0.80 0.33 42 213 BA 131.00 Apr 25, 2014 4.80 0 52
Apr 25, 2014 0.50 0.17 70 294 BA 132.00 Apr 25, 2014 4.52 -4.98 4 11
Apr 25, 2014 0.42 0.22 3 275 BA 133.00 Apr 25, 2014 9.80 0 12
Apr 25, 2014 0.27 0.12 1 908 BA 134.00 Apr 25, 2014 8.70 0 12
Apr 25, 2014 0.15 0.08 2 468 BA 135.00 Apr 25, 2014 7.10 -5.70 30 33
Apr 25, 2014 0.60 0 41 BA 136.00 Apr 25, 2014 0
Apr 25, 2014 0.39 0 84 BA 137.00 Apr 25, 2014 0
Apr 25, 2014 0.17 0 12 BA 138.00 Apr 25, 2014 0
Apr 25, 2014 0.05 0 29 BA 139.00 Apr 25, 2014 0
Apr 25, 2014 0.07 0.03 2 86 BA 140.00 Apr 25, 2014 13.60 0 10
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.