Boeing Company (The) (BA) Option Chain

BA 
$153.12
*  
1.35
0.87%
Get BA Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BA Options: Type:

Option Chain for Boeing Company (The) (BA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 27, 2015 11.55 0 0 BA 138 Feb 27, 2015 0.02 0 242
Feb 27, 2015 9.20 0 0 BA 139 Feb 27, 2015 0.02 0 61
Feb 27, 2015 11.45 0 0 BA 140 Feb 27, 2015 0.03 0 96
Feb 27, 2015 9.90 0 0 BA 141 Feb 27, 2015 0.03 0 85
Feb 27, 2015 10.00 0 0 BA 142 Feb 27, 2015 0.03 0 129
Feb 27, 2015 8.30 0 0 BA 143 Feb 27, 2015 0.04 0 201
Feb 27, 2015 11.65 0 0 BA 144 Feb 27, 2015 0.04 0 138
Feb 27, 2015 6.20 0 0 BA 145 Feb 27, 2015 0.05 0 220
Feb 27, 2015 5.90 0 0 BA 146 Feb 27, 2015 0.02 0 179
Feb 27, 2015 4.55 0 0 BA 147 Feb 27, 2015 0.01 0 240
Feb 27, 2015 3.20 0 0 BA 148 Feb 27, 2015 0.08 0 169
Feb 27, 2015 2.51 0 0 BA 149 Feb 27, 2015 0.05 0 394
Feb 27, 2015 1.10 0 0 BA 150 Feb 27, 2015 0.01 0 1148
Feb 27, 2015 0.09 0 818 BA 152.5 Feb 27, 2015 1.35 0 0
Feb 27, 2015 0.02 0 1448 BA 155 Feb 27, 2015 3.74 0 0
Feb 27, 2015 0.01 0 1067 BA 157.5 Feb 27, 2015 6.05 0 0
Feb 27, 2015 0.01 0 1945 BA 160 Feb 27, 2015 8.50 0 0
Feb 27, 2015 0.01 0 866 BA 162.5 Feb 27, 2015 8.30 0 0
Feb 27, 2015 0.01 0 592 BA 165 Feb 27, 2015 0
Feb 27, 2015 0 BA 167.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.