Boeing Company (The) (BA) Option Chain

BA 
$144.17
*  
1.16
0.81%
Get BA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BA Options: Type:

Option Chain for Boeing Company (The) (BA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 14.45 0 0 BA 130 Jul 31, 2015 0.02 0 70
Jul 31, 2015 0 BA 131 Jul 31, 2015 0.01 0 71
Jul 31, 2015 14.05 0 0 BA 132 Jul 31, 2015 0.05 0 90
Jul 31, 2015 14.65 0 0 BA 133 Jul 31, 2015 0.10 0 56
Jul 31, 2015 14.05 0 0 BA 134 Jul 31, 2015 0.13 0 73
Jul 31, 2015 12.50 0 0 BA 135 Jul 31, 2015 0.01 0 281
Jul 31, 2015 8.37 -1.73 1 0 BA 136 Jul 31, 2015 0.01 -0.02 25 308
Jul 31, 2015 9.30 0 0 BA 137 Jul 31, 2015 0.02 0 133
Jul 31, 2015 2.90 0 0 BA 138 Jul 31, 2015 0.02 0 422
Jul 31, 2015 4.00 0 0 BA 139 Jul 31, 2015 0.08 0 477
Jul 31, 2015 4.00 0.63 24 0 BA 140 Jul 31, 2015 0.01 -0.03 2 553
Jul 31, 2015 2.63 0.58 244 0 BA 141 Jul 31, 2015 0.01 -0.10 22 442
Jul 31, 2015 1.88 0.50 395 0 BA 142 Jul 31, 2015 0.01 -0.26 68 1017
Jul 31, 2015 1.15 0.54 764 0 BA 143 Jul 31, 2015 0.01 -0.59 214 460
Jul 31, 2015 0.20 409 0 BA 144 Jul 31, 2015 0.08 -1.22 343 462
Jul 31, 2015 0.01 -0.05 589 1182 BA 145 Jul 31, 2015 1.14 -0.78 65 0
Jul 31, 2015 0.01 -0.01 70 1059 BA 146 Jul 31, 2015 1.62 -1.43 42 0
Jul 31, 2015 0.01 3 716 BA 147 Jul 31, 2015 3.11 -1.09 12 0
Jul 31, 2015 0.01 -0.03 6 239 BA 148 Jul 31, 2015 4.12 0.29 1 0
Jul 31, 2015 0.04 0.03 4 256 BA 149 Jul 31, 2015 6.15 0 0
Jul 31, 2015 0.06 0.03 1 568 BA 150 Jul 31, 2015 7.56 0 0
Jul 31, 2015 0.02 0 378 BA 152.5 Jul 31, 2015 6.85 0 0
Jul 31, 2015 0.04 0.02 10 634 BA 155 Jul 31, 2015 6.90 0 0
Jul 31, 2015 0.14 0 118 BA 157.5 Jul 31, 2015 14.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.