Boeing Company (The) (BA) Option Chain

BA 
$134.8
*  
2.28
1.66%
Get BA Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BA Options: Type:

Option Chain for Boeing Company (The) (BA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 10.31 0 40 BA 122 Apr 22, 2016 0.02 0 178
Apr 22, 2016 8.00 0 227 BA 123 Apr 22, 2016 0.02 0 430
Apr 22, 2016 7.30 0 27 BA 124 Apr 22, 2016 0.08 0 228
Apr 22, 2016 6.15 0 70 BA 125 Apr 22, 2016 0.01 0 579
Apr 22, 2016 5.25 0 101 BA 126 Apr 22, 2016 0.02 0 246
Apr 22, 2016 4.44 0 173 BA 127 Apr 22, 2016 0.01 0 388
Apr 22, 2016 2.95 0 532 BA 128 Apr 22, 2016 0.01 0 261
Apr 22, 2016 2.10 0 664 BA 129 Apr 22, 2016 0.02 0 346
Apr 22, 2016 1.04 0 705 BA 130 Apr 22, 2016 0.01 0 891
Apr 22, 2016 0.10 0 33 BA 131 Apr 22, 2016 0.07 0 401
Apr 22, 2016 0.01 0 903 BA 132 Apr 22, 2016 1.08 0 440
Apr 22, 2016 0.04 0 1872 BA 133 Apr 22, 2016 1.80 0 159
Apr 22, 2016 0.01 0 674 BA 134 Apr 22, 2016 3.09 0 220
Apr 22, 2016 0.01 0 839 BA 135 Apr 22, 2016 3.50 0 196
Apr 22, 2016 0.03 0 279 BA 136 Apr 22, 2016 3.05 0 73
Apr 22, 2016 0.02 0 918 BA 137 Apr 22, 2016 5.96 0 3
Apr 22, 2016 0.01 0 1065 BA 138 Apr 22, 2016 0
Apr 22, 2016 0 BA 139 Apr 22, 2016 0
Apr 22, 2016 0.04 0 612 BA 140 Apr 22, 2016 8.08 0 4
Apr 22, 2016 0.01 0 1 BA 141 Apr 22, 2016 0
Apr 22, 2016 0 BA 142 Apr 22, 2016 0
Apr 22, 2016 0 BA 143 Apr 22, 2016 0
Apr 22, 2016 0 BA 144 Apr 22, 2016 0
Apr 22, 2016 0.06 0 225 BA 145 Apr 22, 2016 0
Apr 22, 2016 0 BA 146 Apr 22, 2016 0
Apr 22, 2016 0 BA 147 Apr 22, 2016 0
Apr 22, 2016 0 BA 148 Apr 22, 2016 0
Apr 29, 2016 13.35 11.80 13.60 0 60 BA 122 Apr 29, 2016 0.02 0.06 9 184
Apr 29, 2016 7.85 11.30 13.90 0 211 BA 123 Apr 29, 2016 0.01 -0.03 0.04 15 182
Apr 29, 2016 11.01 -1.07 10.35 11.20 3 246 BA 124 Apr 29, 2016 0.01 -0.02 0.06 1 181
Apr 29, 2016 11.07 3.11 9.25 10.90 6 360 BA 125 Apr 29, 2016 0.02 0.01 0.06 18 1034
Apr 29, 2016 10.01 0.77 8.40 9.95 12 253 BA 126 Apr 29, 2016 0.02 0.14 0 332
Apr 29, 2016 9.46 -0.76 7.35 8.25 2 43 BA 127 Apr 29, 2016 0.03 -0.01 0.07 54 222
Apr 29, 2016 8.15 0.97 6.30 7.30 19 132 BA 128 Apr 29, 2016 0.02 0.17 0 497
Apr 29, 2016 7.68 3.50 5.35 6.15 3 104 BA 129 Apr 29, 2016 0.04 0.01 0.22 50 384
Apr 29, 2016 6.05 -1.54 4.40 5.10 69 448 BA 130 Apr 29, 2016 0.03 -0.02 0.05 37 2559
Apr 29, 2016 5.01 -1.59 3.40 4.25 40 273 BA 131 Apr 29, 2016 0.03 -0.12 0.10 1 308
Apr 29, 2016 3.01 -2.69 2.48 3.20 125 849 BA 132 Apr 29, 2016 0.10 0.04 0.05 0.16 35 428
Apr 29, 2016 2.05 -2.15 1.82 2.24 241 775 BA 133 Apr 29, 2016 0.25 0.15 0.14 0.28 144 1039
Apr 29, 2016 1.10 -2.50 1.14 1.40 20 401 BA 134 Apr 29, 2016 0.30 0.12 0.33 0.55 89 883
Apr 29, 2016 0.64 -1.76 0.55 0.76 153 677 BA 135 Apr 29, 2016 0.75 0.45 0.73 0.98 324 415
Apr 29, 2016 0.31 -0.89 0.21 0.39 358 642 BA 136 Apr 29, 2016 1.48 1.00 1.23 1.82 504 1222
Apr 29, 2016 0.10 -1.25 0.04 0.17 98 765 BA 137 Apr 29, 2016 2.25 1.31 1.84 2.79 335 197
Apr 29, 2016 0.10 -0.49 0.02 0.08 97 701 BA 138 Apr 29, 2016 1.90 0.78 1.97 3.65 38 75
Apr 29, 2016 0.05 -0.35 0.01 0.02 34 438 BA 139 Apr 29, 2016 2.85 0.17 3.25 4.75 15 35
Apr 29, 2016 0.05 -0.14 0.02 69 1487 BA 140 Apr 29, 2016 8.99 4.35 5.75 0 71
Apr 29, 2016 0.02 -0.03 0.04 4 245 BA 141 Apr 29, 2016 4.60 6.95 0
Apr 29, 2016 0.03 -0.03 0.07 3 393 BA 142 Apr 29, 2016 5.25 8.20 0
Apr 29, 2016 0.04 0.06 0 288 BA 143 Apr 29, 2016 12.02 6.35 10.20 0 1
Apr 29, 2016 0.01 -0.01 0.06 15 569 BA 144 Apr 29, 2016 7.20 11.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.