Boeing Company (The) (BA) Option Chain

BA 
$126.8
*  
0.31
0.24%
Get BA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BA Options:  Type:

Option Chain for Boeing Company (The) ( BA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 8.00 11.00 12.00 0 72 BA 115.00 Aug 29, 2014 0.04 0.04 0 200
Aug 29, 2014 10.40 3.40 10.05 11.00 10 49 BA 116.00 Aug 29, 2014 0.05 0.04 0 551
Aug 29, 2014 9.52 1.00 9.05 10.00 1 62 BA 117.00 Aug 29, 2014 0.10 0.04 0 702
Aug 29, 2014 8.46 -0.59 8.05 8.90 1 80 BA 118.00 Aug 29, 2014 0.01 0.04 0 415
Aug 29, 2014 4.20 7.00 8.00 0 43 BA 119.00 Aug 29, 2014 0.01 0.04 0 358
Aug 29, 2014 6.50 -0.20 6.30 6.90 5 196 BA 120.00 Aug 29, 2014 0.03 -0.01 0.04 0 371
Aug 29, 2014 5.45 -2.25 5.15 5.95 2 155 BA 121.00 Aug 29, 2014 0.05 0.04 0 240
Aug 29, 2014 4.65 -0.65 4.40 4.85 10 182 BA 122.00 Aug 29, 2014 0.02 0.01 0 231
Aug 29, 2014 3.50 -1.65 3.40 3.85 4 267 BA 123.00 Aug 29, 2014 0.05 0.04 0 263
Aug 29, 2014 2.55 -0.75 2.65 2.90 20 487 BA 124.00 Aug 29, 2014 0.01 -0.03 0.02 62 269
Aug 29, 2014 1.47 -0.39 1.70 1.90 2 517 BA 125.00 Aug 29, 2014 0.03 -0.02 0.03 1 462
Aug 29, 2014 0.75 -0.35 0.69 0.83 249 488 BA 126.00 Aug 29, 2014 0.02 -0.13 0.01 0.02 76 560
Aug 29, 2014 0.02 -0.40 0.03 133 864 BA 127.00 Aug 29, 2014 0.41 0.02 0.13 0.53 16 1444
Aug 29, 2014 0.01 -0.10 0.02 2 1268 BA 128.00 Aug 29, 2014 1.30 0.43 1.15 1.55 87 636
Aug 29, 2014 0.02 -0.01 0.03 30 1076 BA 129.00 Aug 29, 2014 2.40 0.60 2.10 2.58 86 455
Aug 29, 2014 0.01 0.01 0 2366 BA 130.00 Aug 29, 2014 3.47 0.66 3.15 3.60 16 83
Aug 29, 2014 0.04 0.04 0 692 BA 131.00 Aug 29, 2014 4.67 2.05 4.00 4.85 8 25
Aug 29, 2014 0.03 0.04 0 59 BA 132.00 Aug 29, 2014 10.35 5.00 6.00 0 0
Aug 29, 2014 0.11 0.04 0 132 BA 133.00 Aug 29, 2014 11.55 6.00 7.00 0 0
Aug 29, 2014 0.04 0.04 0 100 BA 134.00 Aug 29, 2014 7.00 8.00 0
Aug 29, 2014 0.01 0.04 0 105 BA 135.00 Aug 29, 2014 8.62 -5.10 8.00 9.00 13 13
Aug 29, 2014 0.03 0.04 0 31 BA 136.00 Aug 29, 2014 9.45 9.00 10.00 0 0
Aug 29, 2014 0.04 0 BA 137.00 Aug 29, 2014 10.50 10.00 11.00 0 0
Aug 29, 2014 0.04 0.04 0 21 BA 138.00 Aug 29, 2014 11.00 12.00 0
Aug 29, 2014 0.04 0.04 0 28 BA 139.00 Aug 29, 2014 12.00 13.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.