Boeing Company (The) Historical Stock Prices

BA 
$127.32
*  
1.01
0.8%
Get BA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  126.20  127.70  125.72  127.32 3,377,839
09/15/2014 126.92 126.95 125.69 126.31 3,261,654
09/12/2014 127.49 127.56 126.61 126.95 3,107,266
09/11/2014 127.82 127.99 127.2 127.64 1,988,187
09/10/2014 128.47 128.47 127.48 128.22 3,068,166
09/09/2014 127.81 128.68 127.62 128.21 4,828,632
09/08/2014 125.9 128.25 125.9 127.98 6,061,511
09/05/2014 125.43 125.55 124.1 124.69 4,913,284
09/04/2014 126.38 126.75 125.26 125.46 2,975,344
09/03/2014 125.46 126.24 125.2 125.94 3,966,506
09/02/2014 125.62 126.26 124.57 125.48 4,574,721
08/29/2014 127.35 127.35 126.05 126.8 3,032,708
08/28/2014 127.34 127.75 126.72 127.11 3,070,343
08/27/2014 128.77 128.99 127.95 128.2 3,075,192
08/26/2014 128.69 129.13 128.31 128.6 2,326,036
08/25/2014 128.08 128.49 127.775 128.33 2,306,956
08/22/2014 127.33 127.8 126.96 127.46 2,394,699
08/21/2014 127.54 127.78 126.74 127.5 2,522,227
08/20/2014 125.89 127.71 125.58 127.35 4,316,599
08/19/2014 125.22 125.79 125.11 125.58 2,982,513
08/18/2014 123.58 125.24 123.57 124.98 4,186,719
08/15/2014 124.5 124.5 122.15 123.16 4,570,001
08/14/2014 122.2 124.69 122.16 124.11 4,816,433
08/13/2014 120.67 122.23 120.63 121.98 2,641,112
08/12/2014 120.51 120.94 120.01 120.47 2,303,509
08/11/2014 121.15 121.76 120.75 120.8 2,807,868
08/08/2014 119.8 120.65 119.28 120.63 4,348,948
08/07/2014 119 120.22 118.87 119.84 4,641,805
08/06/2014 119.32 119.36 117.87 118.34 6,226,770
08/05/2014 119.67 121.9782 119.66 121.27 6,089,115
08/04/2014 120.8 121.19 119.77 119.93 4,647,326
08/01/2014 120.45 121.71 119.64 120.38 5,852,097
07/31/2014 121.47 122.05 120.41 120.48 5,588,309
07/30/2014 123.2 123.8 121.76 122.29 4,042,943
07/29/2014 123.31 123.63 122.2036 122.32 4,088,607
07/28/2014 123.44 124.56 122.16 123.06 4,979,885
07/25/2014 124.48 124.53 122.41 123.2 6,121,295
07/24/2014 125.92 126.05 124 124.4 10,108,570
07/23/2014 127.79 128.4 126.02 126.71 12,300,430
07/22/2014 128.99 130.01 128.58 129.74 5,095,437
07/21/2014 127.3 128.42 126.77 128.3 2,738,555
07/18/2014 126.38 127.82 126.25 127.64 3,103,065
07/17/2014 127.21 128.18 125.79 125.88 5,292,807
07/16/2014 129.56 129.56 127.1425 127.42 5,260,552
07/15/2014 130.31 130.31 128.34 129.1 4,915,944
07/14/2014 128.91 130.58 128.755 129.52 5,266,877
07/11/2014 127.18 128.24 126.36 128.09 3,193,123
07/10/2014 125.54 127.63 125.1158 126.79 3,933,942
07/09/2014 128.31 128.32 125.91 126.79 8,023,164
07/08/2014 128.89 128.97 125.92 126.79 5,724,191
07/07/2014 128.1 129.5 127.77 129.09 3,157,036
07/03/2014 127.99 128.62 127.7 128.51 1,997,530
07/02/2014 128.15 128.5 127.34 127.62 2,858,982
07/01/2014 127.66 128.33 127.36 128.15 3,772,518
06/30/2014 127.91 127.91 126.2 127.23 5,712,924
06/27/2014 128.07 128.778 127.56 128.54 3,687,049
06/26/2014 127.41 128.44 126.359 128.02 3,920,738
06/25/2014 129.04 129.14 126.28 127.06 7,929,046
06/24/2014 130.5 131.2397 129 129.15 4,319,654
06/23/2014 132.32 132.53 130.65 130.85 4,432,815
06/20/2014 133.48 134.08 132.09 132.1 8,078,887
06/19/2014 132.48 132.93 131.8 132.82 2,793,978
06/18/2014 132.61 132.67 131.03 132.48 2,859,007
06/17/2014 132.1 133.05 131.72 132.45 2,223,196
06/16/2014 132.2 133.13 131.65 132.54 2,163,778
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?