Boeing Company (The) Historical Stock Prices

BA 
$134.81
*  
0.20
0.15%
Get BA Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  134.67  135.60  134.74  134.81 4,301,649
11/25/2014 134.74 135.6 134.74 134.81 4,300,699
11/24/2014 133.45 134.74 133.44 134.61 4,065,302
11/21/2014 132.72 133.36 132.51 132.78 4,219,509
11/20/2014 130.94 132.4 130.71 131.7 4,052,829
11/19/2014 130.59 132.74 130.25 131.61 5,026,744
11/18/2014 128.55 131.33 128.04 130.66 5,701,167
11/17/2014 128.7 129.17 127.55 128.42 3,752,879
11/14/2014 128.53 129.779 127.85 128.86 6,231,178
11/13/2014 125.74 128.96 125.74 128.53 5,804,940
11/12/2014 124.51 126.185 124.47 125.87 3,074,741
11/11/2014 124.58 125.73 124.45 125.36 3,053,465
11/10/2014 124.87 124.99 123.8 124.64 2,620,954
11/07/2014 124.93 124.94 124.17 124.45 2,363,382
11/06/2014 124.48 124.8 123.37 124.58 2,341,800
11/05/2014 126.01 126.25 124.2 124.22 3,328,993
11/04/2014 125.94 126.71 125.2601 125.84 3,679,743
11/03/2014 125.35 126.2501 124.885 126.03 3,889,584
10/31/2014 125.03 125.89 124.73 124.91 4,665,275
10/30/2014 122.52 124.123 122.01 123.82 2,562,618
10/29/2014 124.48 124.48 122.555 123.08 3,241,723
10/28/2014 122.5 123.79 121.96 123.61 4,158,894
10/27/2014 122.13 122.23 121.26 122.12 2,939,997
10/24/2014 122.2 122.8399 121.26 122.24 4,013,346
10/23/2014 121.27 122.88 121.06 122.03 7,799,608
10/22/2014 127.99 128 121.34 121.45 13,820,190
10/21/2014 125.21 127.24 124.93 127.12 5,204,088
10/20/2014 123.39 124.72 123 124.31 3,546,681
10/17/2014 122.05 123.87 121.78 123.24 4,839,847
10/16/2014 118.91 121.3 118.39 120.29 4,489,716
10/15/2014 121.06 121.12 116.32 120.19 7,801,536
10/14/2014 121.84 123.37 120.72 122.29 3,768,107
10/13/2014 122.05 123.19 120.255 120.45 3,874,221
10/10/2014 122.87 123.36 121.5 121.5 4,214,237
10/09/2014 124.72 124.75 122.31 122.76 4,859,865
10/08/2014 123.47 125.09 122.15 124.98 3,605,822
10/07/2014 125.52 125.52 123.29 123.32 3,554,369
10/06/2014 127.09 127.1899 125.38 126.26 2,680,998
10/03/2014 124.66 126.87 124.66 126.36 3,075,845
10/02/2014 124.4 125.55 123.8381 124.17 3,201,292
10/01/2014 127.37 127.37 124.31 124.67 5,265,245
09/30/2014 128.57 129.39 127.31 127.38 4,000,248
09/29/2014 127.21 129.53 127 128.77 3,484,890
09/26/2014 127.19 129 126.96 128.69 2,524,076
09/25/2014 128.31 128.4896 127.01 127.14 2,896,441
09/24/2014 127.46 128.8 127.23 128.58 2,879,291
09/23/2014 128.28 128.54 127.03 127.38 2,957,891
09/22/2014 129.37 129.87 128.46 128.61 2,875,108
09/19/2014 129.27 129.7 128.92 129.35 5,625,556
09/18/2014 128 128.9 128 128.58 2,717,849
09/17/2014 128.25 128.38 127.2 127.76 3,047,700
09/16/2014 126.2 127.7 125.72 127.32 3,377,247
09/15/2014 126.92 126.95 125.69 126.31 3,261,654
09/12/2014 127.49 127.56 126.61 126.95 3,107,266
09/11/2014 127.82 127.99 127.2 127.64 1,988,187
09/10/2014 128.47 128.47 127.48 128.22 3,068,166
09/09/2014 127.81 128.68 127.62 128.21 4,828,632
09/08/2014 125.9 128.25 125.9 127.98 6,061,511
09/05/2014 125.43 125.55 124.1 124.69 4,913,284
09/04/2014 126.38 126.75 125.26 125.46 2,975,344
09/03/2014 125.46 126.24 125.2 125.94 3,966,506
09/02/2014 125.62 126.26 124.57 125.48 4,574,721
08/29/2014 127.35 127.35 126.05 126.8 3,032,708
08/28/2014 127.34 127.75 126.72 127.11 3,070,343
08/27/2014 128.77 128.99 127.95 128.2 3,075,192
08/26/2014 128.69 129.13 128.31 128.6 2,326,036
08/25/2014 128.08 128.49 127.775 128.33 2,306,956
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?