Historical Stock Prices

BA 
$148.85
*  
0.68
0.46%
Get BA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 148.59 149.31 147.49 148.85 2,599,302
03/26/2015 147.83 148.8499 145.96 148.17 3,626,516
03/25/2015 151.4 152.04 148.13 148.23 3,747,320
03/24/2015 151.96 152.62 151.35 151.65 3,314,779
03/23/2015 154.98 154.98 152.81 152.81 3,029,403
03/20/2015 155.04 155.49 154.48 154.5 4,462,518
03/19/2015 154.91 155.33 153.66 154.11 2,535,599
03/18/2015 154.04 155.99 152.11 155.73 4,053,584
03/17/2015 152.88 155 152.73 154.51 2,925,179
03/16/2015 152.39 154.19 152.27 153.67 2,742,636
03/13/2015 151.89 152.39 149.79 151.57 3,567,010
03/12/2015 151.28 152.92 151.28 152.04 2,962,410
03/11/2015 152.51 152.6876 151.17 151.17 3,390,098
03/10/2015 153.3 154.13 152.42 152.42 3,835,249
03/09/2015 153.3 155.61 153.15 154.75 3,427,554
03/06/2015 153.92 155.03 152.81 153.12 3,556,016
03/05/2015 154.86 155.98 154.31 154.47 3,327,290
03/04/2015 154.62 155.22 154 154.35 4,476,113
03/03/2015 154.71 156.91 154.17 155.57 8,654,418
03/02/2015 150.75 154.15 150.75 153.8 4,618,426
02/27/2015 151 151.89 150.45 150.85 4,328,416
02/26/2015 152.31 152.38 150.81 151.73 5,149,021
02/25/2015 154.305 154.74 152.14 153.01 4,797,048
02/24/2015 153.5 154.78 153.21 154.38 4,391,044
02/23/2015 155 155.92 153.36 154.74 8,616,562
02/20/2015 153.8 158.83 153.8 158.31 9,351,022
02/19/2015 151.05 154.24 151 153.75 4,382,094
02/18/2015 149.7 151.62 149.37 151.17 3,722,107
02/17/2015 148.72 149.96 148.52 149.92 3,622,299
02/13/2015 147.98 149.8401 147.64 149.73 3,418,466
02/12/2015 148.26 148.57 147.68 148.09 2,998,761
02/11/2015 147.51 148.38 147.09 147.92 3,268,562
02/10/2015 148.2 148.71 147.503 148.04 3,949,492
02/09/2015 146.16 148.16 145.63 147.58 4,203,009
02/06/2015 148.62 148.89 147.7 148 4,396,703
02/05/2015 147.26 148.87 146.46 148.6 4,252,365
02/04/2015 145.97 148.39 145.93 147.22 4,765,514
02/03/2015 146.37 148 146.18 147.34 5,978,090
02/02/2015 143.72 146.59 143.05 146.26 6,790,894
01/30/2015 146.22 146.85 144.37 145.37 11,264,180
01/29/2015 139.69 148.25 139.63 147.78 15,152,040
01/28/2015 136.3 141.885 135.92 139.64 14,329,160
01/27/2015 132.4 132.99 130.74 132.48 5,237,343
01/26/2015 135 135.25 133.53 134.07 3,900,382
01/23/2015 135.57 135.78 134.6 134.62 3,824,659
01/22/2015 133.38 136.21 133.05 135.64 4,950,620
01/21/2015 130.87 132.87 130.5701 132.41 2,898,521
01/20/2015 131.45 132 129.4501 131.22 3,143,041
01/16/2015 129.75 131.02 129.11 130.78 4,422,261
01/15/2015 130.25 131.83 129.7 130.14 3,896,324
01/14/2015 129.03 131.29 128.95 130.38 3,552,971
01/13/2015 132 133.91 130.17 131.17 3,440,032
01/12/2015 132.24 132.26 129.95 130.87 3,545,166
01/09/2015 131.59 132.26 130.93 131.54 3,051,012
01/08/2015 130.6 131.985 130.4 131.8 4,396,793
01/07/2015 128.74 129.97 128.72 129.51 3,564,668
01/06/2015 129.05 129.62 126.18 127.53 4,990,786
01/05/2015 129.66 129.9199 128.61 129.05 4,999,661
01/02/2015 131.07 131.84 129.09 129.95 4,289,665
12/31/2014 132.25 132.3 129.86 129.98 2,705,122
12/30/2014 132 132.28 131.52 131.83 2,446,215
12/29/2014 131.72 132.73 131.17 132.29 2,704,005
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?