Historical Stock Prices

$39.99
*  
0.91
2.22%
Get B Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 40.53 40.59 39.89 39.99 252,651
04/16/2015 41.25 41.3 40.82 40.9 183,498
04/15/2015 41.31 41.69 41.12 41.4 172,601
04/14/2015 40.94 41.3 40.64 41.07 197,484
04/13/2015 40.38 41.08 40.29 40.9 209,668
04/10/2015 40.33 40.6 40.09 40.45 119,691
04/09/2015 40.13 40.45 39.71 40.07 146,632
04/08/2015 40.33 40.57 40.16 40.21 247,202
04/07/2015 40.77 40.77 40.29 40.32 163,877
04/06/2015 40.18 40.88 40.18 40.76 185,732
04/02/2015 40.19 40.86 40.1 40.39 207,966
04/01/2015 40.37 40.46 39.8101 40.2 250,560
03/31/2015 40.5 40.86 40.07 40.49 386,199
03/30/2015 40.37 40.68 40.18 40.65 255,032
03/27/2015 39.9 40.23 39.61 40.15 173,927
03/26/2015 39.49 40.07 39.49 39.91 177,179
03/25/2015 40 40.435 39.57 39.58 337,588
03/24/2015 40.12 40.25 39.73 40.03 164,805
03/23/2015 40.39 40.62 40.08 40.1 194,940
03/20/2015 40.48 40.51 40.1 40.37 427,550
03/19/2015 40.5 40.58 39.98 40.22 217,650
03/18/2015 40.15 40.81 39.89 40.68 263,496
03/17/2015 39.97 40.456 39.86 40.33 219,995
03/16/2015 40.07 40.39 39.93 40.17 217,740
03/13/2015 40.27 40.27 39.67 39.95 191,072
03/12/2015 39.71 41 39.53 40.29 456,339
03/11/2015 38.9 39.47 38.7 39.31 248,589
03/10/2015 39.25 39.39 38.86 38.88 216,299
03/09/2015 39.2 39.84 39.2 39.6 189,738
03/06/2015 39.06 39.605 38.98 39.19 189,238
03/05/2015 39.11 39.59 38.87 39.5 222,154
03/04/2015 39.68 39.68 38.96 39.18 274,400
03/03/2015 39.9 40.09 39.73 39.74 277,356
03/02/2015 39.95 40.37 39.79 40.05 244,641
02/27/2015 40.32 40.53 39.99 40.02 261,336
02/26/2015 39.98 40.71 39.98 40.39 451,794
02/25/2015 39.85 40.77 39.85 39.98 344,555
02/24/2015 39.79 40.08 39.62 39.85 561,598
02/23/2015 40.06 40.06 39.28 39.82 397,308
02/20/2015 37.2 40.26 37.19 40.03 833,930
02/19/2015 37.31 37.51 37.1 37.2 293,081
02/18/2015 37.38 37.71 37.16 37.44 251,552
02/17/2015 37.32 37.99 37.2 37.48 296,547
02/13/2015 36.91 37.49 36.91 37.4 170,196
02/12/2015 36.68 37.14 36.63 36.96 189,807
02/11/2015 36.1 36.34 35.84 36.31 126,951
02/10/2015 36.27 36.37 35.72 36.16 209,641
02/09/2015 35.69 36.295 35.63 36.01 258,180
02/06/2015 36 36.18 35.498 35.76 249,754
02/05/2015 35.29 35.93 35.21 35.83 111,990
02/04/2015 36.13 36.198 34.99 35.21 312,249
02/03/2015 35.54 36.44 35.34 36.31 239,684
02/02/2015 34.55 35.38 34.4 35.27 204,588
01/30/2015 34.83 35.23 34.3 34.35 155,714
01/29/2015 34.9 35.26 34.6 35.16 153,812
01/28/2015 35.7 35.7 34.71 34.9 139,232
01/27/2015 35.4 35.61 35.17 35.3 176,608
01/26/2015 35.44 36.04 35.05 35.88 205,579
01/23/2015 35.57 35.845 35.23 35.4 168,743
01/22/2015 35.29 35.69 34.7895 35.61 117,881
01/21/2015 34.85 35.26 34.39 34.95 301,547
01/20/2015 34.51 35.1 33.96 34.88 386,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?