NASDAQ Last Sale (NLS) Intraday Trade History:
AZZ Incorporated (AZZ)

AZZ 
$45.42
*  
0.26
0.57%
Get AZZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AZZ now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZZ

AZZ Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 45.44  100
15:59:59 $ 45.44   100
15:59:59 $ 45.43  100
15:59:53 $ 45.625   100
15:59:50 $ 45.58  100
15:59:46 $ 45.46   137
15:59:43 $ 45.42  100
15:59:41 $ 45.58   100
15:59:38 $ 45.44  100
15:59:36 $ 45.43   106
15:59:35 $ 45.46  100
15:59:24 $ 45.48   100
15:59:13 $ 45.47  100
15:59:02 $ 45.43   123
15:59:00 $ 45.44  100
15:58:32 $ 45.51   100
15:57:59 $ 45.53  100
15:57:24 $ 45.54   100
15:57:24 $ 45.515  100
15:53:39 $ 45.58   100
15:51:52 $ 45.60  100
15:51:39 $ 45.45   100
15:49:42 $ 45.561  100
15:49:42 $ 45.561   100
15:49:25 $ 45.43  100
15:49:02 $ 45.59   100
15:48:49 $ 45.55  100
15:48:49 $ 45.55   100
15:43:40 $ 45.47  100
15:43:39 $ 45.50   100
15:43:34 $ 45.57  100
15:43:33 $ 45.60   100
15:29:56 $ 45.62  100
15:29:56 $ 45.62   100
15:27:13 $ 45.61  200
15:26:42 $ 45.69   100
15:25:57 $ 45.675  100
15:22:29 $ 45.67   100
15:15:23 $ 45.675  200
15:07:06 $ 45.7599   331
15:05:18 $ 45.78  100
15:04:57 $ 45.80   100
15:04:57 $ 45.76  100
15:04:13 $ 45.72   200
15:00:17 $ 45.85  100
15:00:17 $ 45.74   100
15:00:17 $ 45.76  100
14:47:49 $ 45.67   100
14:39:52 $ 45.78  104
14:35:21 $ 45.78   100