Historical Stock Prices

AZZ 
$57.23
*  
2.87
4.78%
Get AZZ Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AZZ now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 57.82 58.56 56.7 57.23 190,648
06/23/2016 59.63 60.49 59.53 60.1 86,646
06/22/2016 59.34 60.16 58.94 58.95 80,027
06/21/2016 59.44 59.57 58.54 59.19 87,393
06/20/2016 59.82 60.09 59.135 59.3 176,290
06/17/2016 59.88 60.09 58.91 58.94 196,799
06/16/2016 58.89 59.85 58.64 59.77 79,270
06/15/2016 59.74 59.98 59.3 59.38 53,635
06/14/2016 58.93 59.94 58.72 59.47 82,638
06/13/2016 60.29 60.38 58.91 59.2 160,293
06/10/2016 59.86 60.66 59.27 60.34 129,245
06/09/2016 60.49 60.67 60 60.46 91,827
06/08/2016 59.9 60.92 59.9 60.79 117,791
06/07/2016 59.25 59.89 59 59.63 103,701
06/06/2016 59.01 59.468 59.01 59.21 229,193
06/03/2016 59.12 59.12 58.35 58.83 87,599
06/02/2016 59.55 59.62 58.7 59.08 178,238
06/01/2016 58.71 59.71 58.33 59.57 94,102
05/31/2016 59.04 59.52 58.3 59.02 107,778
05/27/2016 57.92 59 57.8 58.99 116,486
05/26/2016 58.16 58.4499 57.4692 57.92 70,812
05/25/2016 58.28 58.72 57.87 58.01 90,501
05/24/2016 56.59 58.25 56.59 57.95 119,059
05/23/2016 56.33 56.93 55.88 56.22 71,421
05/20/2016 55.48 56.52 55.48 56.41 86,680
05/19/2016 55.77 56.83 54.73 55.15 99,868
05/18/2016 54.98 56.54 54.34 56.15 92,853
05/17/2016 56.22 56.93 54.61 55.08 94,443
05/16/2016 55.1 56.55 55.1 56.28 77,343
05/13/2016 55.5 55.68 54.45 54.8 83,508
05/12/2016 55.64 56.1 55.29 55.62 67,163
05/11/2016 55.75 56.37 55.49 55.53 50,663
05/10/2016 55.74 56.32 55.35 56.04 47,308
05/09/2016 55.57 55.89 54.78 55.37 74,278
05/06/2016 55.26 56 54.66 55.8 100,311
05/05/2016 55.61 55.95 55.15 55.42 80,129
05/04/2016 55.37 55.93 54.8 55.33 93,555
05/03/2016 56.2 56.8799 55.1301 55.52 81,603
05/02/2016 55.18 56.85 55.13 56.82 134,139
04/29/2016 55.93 56.5 54.38 54.92 124,405
04/28/2016 57.08 57.44 55.8 56.06 84,665
04/27/2016 56.26 57.58 55.35 57.47 100,976
04/26/2016 55.71 56.48 55.0403 56.41 253,710
04/25/2016 56.74 56.97 55.206 55.31 63,357
04/22/2016 55.81 56.95 55.81 56.95 125,590
04/21/2016 55.98 57.2 55.37 55.94 83,716
04/20/2016 57.19 57.49 56.57 56.97 63,787
04/19/2016 57.37 57.9 57.09 57.49 74,542
04/18/2016 56.84 57.57 56.8 57.1 67,593
04/15/2016 56.41 57.32 56.4 57.1 70,348
04/14/2016 56.98 57.02 56.2 56.39 55,254
04/13/2016 56.22 56.97 55.97 56.87 78,190
04/12/2016 55.39 56.34 55.2 55.75 71,845
04/11/2016 55.75 56.4 55.08 55.19 70,547
04/08/2016 55.56 55.84 54.6201 55.36 109,967
04/07/2016 54.65 54.99 54.46 54.96 124,565
04/06/2016 54.7 55.01 54.13 54.85 178,951
04/05/2016 55 55.75 54.77 54.83 105,814
04/04/2016 57.06 57.06 55.64 55.67 117,980
04/01/2016 56.03 57.26 55.8001 57.19 141,582
03/31/2016 56.81 57.13 56.21 56.6 139,514
03/30/2016 57.52 57.74 56.85 56.95 112,744
03/29/2016 55.19 57.25 55 57.23 137,673
03/28/2016 56.27 56.43 55.4 55.43 145,230
03/24/2016 55.6 56.375 54.54 56.22 58,253
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?