AZZ Incorporated Historical Stock Prices

AZZ 
$41.48
*  
0.27
0.65%
Get AZZ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AZZ now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  41.97  42.19  41.33  41.48 120,787
01/23/2015 41.93 42.19 41.33 41.48 120,787
01/22/2015 40.52 42.078 39.99 41.75 193,076
01/21/2015 39.32 40.33 39.32 40.31 182,206
01/20/2015 39.18 40.073 38.94 39.32 213,237
01/16/2015 38.64 39.45 38.64 39.22 196,006
01/15/2015 40.32 40.36 38.75 38.88 265,317
01/14/2015 40.27 41.34 40.05 40.12 266,826
01/13/2015 42.34 42.8 40.52 40.98 242,239
01/12/2015 42.11 42.73 41.328 41.93 324,117
01/09/2015 46 46 42.05 42.24 396,746
01/08/2015 44.35 45.5 44.04 45.41 199,688
01/07/2015 43.9 44.03 43.27 43.95 142,269
01/06/2015 45.47 45.74 43.24 43.47 187,603
01/05/2015 46.12 46.44 44.93 45.26 168,750
01/02/2015 47.13 47.35 45.56 46.51 102,691
12/31/2014 47.57 47.66 46.76 46.92 118,411
12/30/2014 47.26 47.77 46.98 47.51 89,090
12/29/2014 47.25 47.72 47 47.2 87,504
12/26/2014 46.75 47.19 46.58 47.15 48,862
12/24/2014 46.67 46.75 46.51 46.72 69,334
12/23/2014 47.5 47.96 46.63 46.79 129,873
12/22/2014 46.74 47.3 46.47 47.29 94,185
12/19/2014 46.1 47 45.935 46.74 246,538
12/18/2014 46.05 46.396 45.4501 46.26 110,661
12/17/2014 44.87 45.73 44.53 45.6 200,625
12/16/2014 43.89 45.61 43.82 44.88 146,375
12/15/2014 45.13 45.21 44 44.11 91,582
12/12/2014 45.36 45.8 44.855 44.87 114,250
12/11/2014 45.87 46.78 45.72 46.09 85,525
12/10/2014 46.71 47.32 45.39 45.74 149,395
12/09/2014 44.87 47.19 44.82 47.04 132,674
12/08/2014 46.09 46.725 45.3 45.52 125,882
12/05/2014 46.07 46.75 46.07 46.37 61,672
12/04/2014 45.95 46.55 45.61 46.13 122,644
12/03/2014 44.76 46.23 44.76 46.11 92,199
12/02/2014 43.92 44.91 43.92 44.87 94,453
12/01/2014 44.75 44.75 43.67 43.69 111,340
11/28/2014 45.81 45.81 44.65 44.78 90,266
11/26/2014 46.02 46.31 45.73 46.11 73,010
11/25/2014 46.11 46.6 45.5875 46.03 114,130
11/24/2014 45.42 46.27 45.42 46.19 75,206
11/21/2014 45.44 45.88 44.98 45.36 77,197
11/20/2014 44.18 44.85 44.12 44.7 89,416
11/19/2014 44.82 44.85 44.02 44.48 70,354
11/18/2014 44.81 45.57 44.616 44.72 91,956
11/17/2014 45.19 45.59 44.62 44.75 179,700
11/14/2014 45.61 45.88 45.054 45.31 107,483
11/13/2014 46.36 46.6 45.357 45.62 70,958
11/12/2014 45.75 46.56 45.57 46.42 54,870
11/11/2014 46.35 46.3916 45.89 46.12 69,649
11/10/2014 46.7 46.97 46.2 46.45 85,549
11/07/2014 46.91 46.91 46.29 46.62 74,986
11/06/2014 47.39 47.67 46.81 46.99 94,808
11/05/2014 47.24 47.5575 46.81 47.29 100,160
11/04/2014 47.03 47.49 46.73 46.96 88,539
11/03/2014 46.73 47.44 46.64 47.27 126,875
10/31/2014 46.88 47 45.71 46.76 131,987
10/30/2014 45.16 46.06 45.01 45.92 147,133
10/29/2014 45.3 45.7 44.848 45.48 81,651
10/28/2014 43.88 45.41 43.88 45.41 150,239
10/27/2014 44.05 44.19 43.53 43.73 69,051
10/24/2014 44.11 44.67 43.89 44.32 65,490
10/23/2014 43.97 44.83 43.92 44.31 96,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?