Allianz SE Historical Stock Prices

AZSEY 
$17.48
*  
0.06
0.34%
Get AZSEY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AZSEY now


Community Rating:
View:    AZSEY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  17.48  17.38  17.48 126,730
07/10/2014 17.335 17.335 17.335 17.335 00
07/09/2014 17.542 17.542 17.542 17.542 00
07/08/2014 17.235 17.235 17.235 17.235 00
07/07/2014 17.219 17.219 17.219 17.219 00
07/03/2014 16.924 16.924 16.924 16.924 00
07/02/2014 16.761 16.761 16.761 16.761 00
07/01/2014 16.751 16.751 16.751 16.751 00
06/30/2014 16.663 16.663 16.663 16.663 00
06/27/2014 16.56 16.56 16.56 16.56 00
06/26/2014 16.518 16.518 16.518 16.518 00
06/25/2014 16.64 16.64 16.64 16.64 00
06/24/2014 16.649 16.649 16.649 16.649 00
06/23/2014 16.63 16.63 16.63 16.63 00
06/20/2014 16.698 16.698 16.698 16.698 00
06/19/2014 16.876 16.876 16.876 16.876 00
06/18/2014 16.734 16.734 16.734 16.734 00
06/17/2014 16.741 16.741 16.741 16.741 00
06/16/2014 16.705 16.705 16.705 16.705 00
06/13/2014 16.755 16.755 16.755 16.755 00
06/12/2014 16.79 16.79 16.79 16.79 00
06/11/2014 16.889 16.889 16.889 16.889 00
06/10/2014 16.986 16.986 16.986 16.986 00
06/09/2014 16.998 16.998 16.998 16.998 00
06/06/2014 16.899 16.899 16.899 16.899 00
06/05/2014 16.903 16.903 16.903 16.903 00
06/04/2014 16.823 16.823 16.823 16.823 00
06/03/2014 16.903 16.903 16.903 16.903 00
06/02/2014 16.941 16.941 16.941 16.941 00
05/30/2014 16.975 16.975 16.975 16.975 00
05/29/2014 16.965 16.965 16.965 16.965 00
05/28/2014 16.956 16.956 16.956 16.956 00
05/27/2014 16.93 16.93 16.93 16.93 00
05/23/2014 16.603 16.603 16.603 16.603 00
05/22/2014 16.647 16.647 16.647 16.647 00
05/21/2014 16.664 16.664 16.664 16.664 00
05/20/2014 16.585 16.585 16.585 16.585 00
05/19/2014 16.628 16.628 16.628 16.628 00
05/16/2014 16.63 16.63 16.63 16.63 00
05/15/2014 16.87 16.92 16.71 16.74 139,498
05/14/2014 16.816 16.816 16.816 16.816 00
05/13/2014 16.715 16.715 16.715 16.715 00
05/12/2014 16.775 16.775 16.775 16.775 00
05/09/2014 16.625 16.625 16.625 16.625 00
05/08/2014 16.837 16.837 16.837 16.837 00
05/07/2014 17.459 17.459 17.459 17.459 00
05/06/2014 17.249 17.249 17.249 17.249 00
05/05/2014 17.209 17.209 17.209 17.209 00
05/02/2014 17.207 17.207 17.207 17.207 00
05/01/2014 17.42 17.49 17.4 17.45 113,134
04/30/2014 17.311 17.311 17.311 17.311 00
04/29/2014 17.196 17.196 17.196 17.196 00
04/28/2014 16.897 16.897 16.897 16.897 00
04/25/2014 16.778 16.778 16.778 16.778 00
04/24/2014 16.97 16.97 16.97 16.97 00
04/23/2014 16.844 16.844 16.844 16.844 00
04/22/2014 16.784 16.784 16.784 16.784 00
04/21/2014 16.434 16.434 16.434 16.434 00
04/17/2014 16.471 16.471 16.471 16.471 00
04/16/2014 16.326 16.326 16.326 16.326 00
04/15/2014 16.202 16.202 16.202 16.202 00
04/14/2014 16.482 16.482 16.482 16.482 00
04/11/2014 16.596 16.596 16.596 16.596 00
04/10/2014 16.706 16.706 16.706 16.706 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?