Historical Stock Prices

AZRX 
$4.63
*  
0.23
5.23%
Get AZRX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AZRX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 4.67 4.67 4.43 4.63 738
01/12/2017 4.71 4.809 4.25 4.4 11,824
01/11/2017 4.9657 4.9657 4.71 4.71 4,171
01/10/2017 4.99 4.99 4.85 4.99 7,252
01/09/2017 5 5 4.85 4.963 4,401
01/06/2017 4.75 4.75 4.6748 4.7 6,426
01/05/2017 4.45 4.96 4.25 4.65 22,080
01/04/2017 4.13 4.27 4.09 4.25 13,293
01/03/2017 4.43 4.595 4.25 4.25 5,494
12/30/2016 4.35 4.8216 4.35 4.74 5,813
12/29/2016 4.5 4.5 4.04 4.35 10,454
12/28/2016 4.02 4.3705 4 4.04 6,775
12/27/2016 4.09 4.09 4 4.05 7,363
12/23/2016 4.12 4.2428 4.05 4.09 6,386
12/22/2016 4.34 4.45 4.05 4.25 9,176
12/21/2016 4.1 4.9285 4.0256 4.1923 37,552
12/20/2016 4.1 4.1 4 4 6,031
12/19/2016 4.22 4.22 4.02 4.03 2,220
12/16/2016 4.15 4.23 3.96 3.96 30,143
12/15/2016 4.53 4.55 4.22 4.4 6,211
12/14/2016 4.55 4.6 4.47 4.51 4,040
12/13/2016 4.68 4.73 4.33 4.52 27,770
12/12/2016 4.52 4.85 4.19 4.5 34,645
12/09/2016 4.77 4.85 4.28 4.55 18,663
12/08/2016 4.56 4.63 4.13 4.59 47,215
12/07/2016 4.4934 4.4934 4.4 4.429 3,350
12/06/2016 4.4 4.9 4.3 4.355 30,864
12/05/2016 4.05 4.4 4 4.25 19,635
12/02/2016 4.11 4.11 4.11 4.11 304
12/01/2016 4.39 4.4 4.05 4.095 9,194
11/30/2016 4.1 4.2 4 4.2 9,134
11/29/2016 4.25 4.25 4.01 4.01 6,240
11/28/2016 4.412 4.76 4.0515 4.1 19,710
11/25/2016 4.17 4.46 4.168 4.46 14,395
11/23/2016 4.22 4.23 4 4.15 12,549
11/22/2016 4.57 4.9 4 4.29 37,263
11/21/2016 4.64 4.64 3.93 4.3 40,124
11/18/2016 4.65 4.68 4.5 4.68 15,997
11/17/2016 4.8 4.9755 4.65 4.65 4,875
11/16/2016 4.7 4.8842 4.5 4.625 20,225
11/15/2016 4.7 4.7 4.5 4.63 10,622
11/14/2016 4.5068 4.7445 4.5 4.63 17,611
11/11/2016 4.85 4.85 4.542 4.542 2,803
11/10/2016 4.646 4.9799 4.5 4.74 8,147
11/09/2016 4.75 4.76 4.75 4.75 1,000
11/08/2016 4.97 4.989 4.97 4.97 300
11/07/2016 4.8822 4.8822 4.8822 4.8822 530
11/04/2016 4.9 4.9 4.75 4.75 1,022
11/03/2016 4.9999 4.9999 4.9999 4.9999 00
11/02/2016 4.85 4.9999 4.7472 4.9999 4,016
11/01/2016 5.03 5.0373 5.03 5.0373 212
10/31/2016 4.87 5.07 4.85 5.07 3,162
10/28/2016 5.09 5.09 4.95 4.95 5,645
10/27/2016 5.08 5.085 5 5 3,100
10/26/2016 4.9999 5.043 4.9999 5 16,798
10/25/2016 4.96 4.9875 4.95 4.98 6,477
10/24/2016 4.9626 5.05 4.9505 5 4,714
10/21/2016 4.993 5 4.95 4.98 18,814
10/20/2016 4.9 5 4.9 5 15,075
10/19/2016 5 5.0425 4.85 4.95 34,606
10/18/2016 5.1 5.14 3.98 4.97 47,061
10/17/2016 5.27 5.34 5 5.01 121,267
10/14/2016 5.34 5.3499 5.011 5.26 78,329
10/13/2016 5.55 5.6 5.12 5.15 45,920
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?