NASDAQ Last Sale (NLS) Intraday Trade History:
Aspen Technology, Inc. (AZPN)

AZPN 
$38.76
*  
1.55
3.85%
Get AZPN Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AZPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZPN

Aspen Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 38.76  24
16:00:04 $ 38.76   510
16:00:04 $ 38.76  3,315
16:00:04 $ 38.76   400
16:00:04 $ 38.76  800
16:00:04 $ 38.76   6,837
16:00:04 $ 38.76  2,439
16:00:04 $ 38.76   20
16:00:04 $ 38.76  3,100
16:00:04 $ 38.76   134
16:00:04 $ 38.76  6,000
16:00:04 $ 38.76   804
16:00:04 $ 38.76  81
16:00:04 $ 38.76   1,400
16:00:04 $ 38.76  1,200
16:00:04 $ 38.76   11
16:00:04 $ 38.76  3,100
16:00:04 $ 38.76   451
16:00:04 $ 38.76  4
16:00:04 $ 38.76   1,422
16:00:04 $ 38.76  134
16:00:04 $ 38.76   595
16:00:04 $ 38.76  3,543
16:00:04 $ 38.76   1
16:00:04 $ 38.76  3
16:00:04 $ 38.76   38
16:00:04 $ 38.76  521
16:00:04 $ 38.76   75
16:00:04 $ 38.76  74
16:00:04 $ 38.76   200
16:00:04 $ 38.76  59
16:00:04 $ 38.76   203
16:00:04 $ 38.76  100
16:00:04 $ 38.76   1,697
16:00:04 $ 38.76  655
16:00:04 $ 38.76   41
16:00:04 $ 38.76  368
16:00:04 $ 38.76   939
16:00:04 $ 38.76  51
16:00:04 $ 38.76   2,552
16:00:04 $ 38.76  365
16:00:04 $ 38.76   75
16:00:04 $ 38.76  1,866
16:00:04 $ 38.76   1,900
16:00:04 $ 38.76  647
16:00:04 $ 38.76   433
16:00:04 $ 38.76  57
16:00:04 $ 38.76   172
16:00:04 $ 38.76  300
16:00:04 $ 38.76   295