NASDAQ Last Sale (NLS) Intraday Trade History:
Aspen Technology, Inc. (AZPN)

AZPN 
$44.77
*  
0.48
1.06%
Get AZPN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AZPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZPN

Aspen Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 44.77  21
16:00:01 $ 44.77   70
16:00:01 $ 44.77  651
16:00:01 $ 44.77   60
16:00:01 $ 44.77  100
16:00:01 $ 44.77   100
16:00:01 $ 44.77  100
16:00:01 $ 44.77   100
16:00:01 $ 44.77  1,183
16:00:01 $ 44.77   217
16:00:01 $ 44.77  4
16:00:01 $ 44.77   3
16:00:01 $ 44.77  100
16:00:01 $ 44.77   100
16:00:01 $ 44.77  16,394
16:00:01 $ 44.77   58
16:00:01 $ 44.77  21
16:00:01 $ 44.77   10
16:00:01 $ 44.77  895
16:00:00 $ 44.77   20,187
15:59:56 $ 44.77  148
15:59:55 $ 44.77   101
15:59:51 $ 44.74  499
15:59:51 $ 44.74   249
15:59:49 $ 44.73  155
15:59:48 $ 44.73   100
15:59:48 $ 44.73  155
15:59:47 $ 44.73   100
15:59:46 $ 44.755  100
15:59:43 $ 44.75   100
15:59:37 $ 44.785  100
15:59:37 $ 44.78   100
15:59:36 $ 44.77  100
15:59:35 $ 44.78   100
15:59:35 $ 44.78  135
15:59:32 $ 44.78   100
15:59:32 $ 44.77  100
15:59:30 $ 44.76   100
15:59:28 $ 44.77  100
15:59:24 $ 44.77   100
15:59:17 $ 44.78  185
15:59:14 $ 44.7999   100
15:59:12 $ 44.7999  100
15:59:11 $ 44.79   100
15:59:06 $ 44.8099  100
15:59:04 $ 44.81   100
15:59:03 $ 44.78  100
15:59:02 $ 44.77   100
15:59:01 $ 44.77  101
15:59:01 $ 44.77   135