Aspen Technology, Inc. Historical Stock Prices

AZPN 
$36.99
*  
0.30
0.82%
Get AZPN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AZPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AZPN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  36.91  37.33  36.62  36.99 322,665
12/26/2014 36.91 37.33 36.62 36.99 322,665
12/24/2014 36.58 37.2 36.57 36.69 201,231
12/23/2014 36.13 36.7332 36.04 36.41 375,490
12/22/2014 35.59 36.07 35.53 35.96 627,225
12/19/2014 35.81 36.16 35.31 35.61 994,693
12/18/2014 33.99 35.99 33.76 35.895 979,765
12/17/2014 32.79 33.44 32.06 33.42 1,043,560
12/16/2014 32.84 33.32 32.52 32.59 988,136
12/15/2014 33.5 33.61 32.67 32.98 500,890
12/12/2014 33.52 33.98 32.97 33 434,613
12/11/2014 34.36 34.99 33.93 34.05 414,161
12/10/2014 35.2 35.58 33.995 34.1 677,874
12/09/2014 34.04 35.62 33.89 35.33 831,617
12/08/2014 35.78 36.31 34.46 34.53 745,390
12/05/2014 35.31 36.29 35.2884 36.01 556,903
12/04/2014 35.76 36.18 35.08 35.32 479,236
12/03/2014 35.37 36.47 35.37 35.87 567,864
12/02/2014 33.79 36.16 33.75 36.06 1,087,372
12/01/2014 37.54 37.765 33.72 33.76 2,173,411
11/28/2014 38.81 39 37.67 37.74 395,557
11/26/2014 38.58 39.16 38.509 39.08 428,516
11/25/2014 38.61 39.02 38.31 38.64 332,633
11/24/2014 38.33 38.8 38.25 38.59 556,085
11/21/2014 38.04 38.53 37.78 38.11 428,708
11/20/2014 37.1 37.82 36.82 37.53 340,211
11/19/2014 37.72 37.87 36.74 37.23 472,700
11/18/2014 37.5 38.2 37.5 37.88 418,161
11/17/2014 37.6 37.89 37.34 37.34 447,579
11/14/2014 36.93 37.83 36.9 37.79 678,494
11/13/2014 37.75 38.067 36.86 37.01 847,618
11/12/2014 37.64 38.14 37.64 37.79 383,652
11/11/2014 37.93 38.41 37.89 37.93 424,867
11/10/2014 36.95 38.1 36.94 38.03 553,738
11/07/2014 37.69 37.97 37.26 37.59 763,419
11/06/2014 37.02 37.77 36.98 37.69 861,005
11/05/2014 36.56 36.89 36.22 36.86 1,010,663
11/04/2014 36.55 37.23 36.23 36.25 880,943
11/03/2014 36.88 37.13 36.35 36.58 1,127,146
10/31/2014 38.44 38.49 36.84 36.93 1,541,943
10/30/2014 36.35 37.65 35.851 37.52 1,581,230
10/29/2014 33.53 37.35 31.57 36.31 5,775,356
10/28/2014 39.24 40.37 39.22 40.33 764,757
10/27/2014 38.41 39.24 38.302 39 769,608
10/24/2014 38.13 38.52 37.88 38.5 548,341
10/23/2014 37.45 38.31 37.39 38.01 663,429
10/22/2014 37.19 37.37 36.99 37.03 530,811
10/21/2014 36.56 37.1 36.16 37.01 410,014
10/20/2014 35.3 36.26 35.3 36.26 431,689
10/17/2014 35.26 35.81 34.91 35.48 584,425
10/16/2014 33.7 34.93 33.391 34.72 655,264
10/15/2014 33.91 34.97 33.69 34.21 874,023
10/14/2014 34.61 35.03 34.3 34.41 657,982
10/13/2014 34.13 34.69 33.665 34.25 1,107,128
10/10/2014 34.98 35.36 34.05 34.05 1,142,326
10/09/2014 36.12 36.21 35.18 35.22 416,793
10/08/2014 35.86 36.3 35.19 36.17 655,933
10/07/2014 36.53 36.65 36 36 407,098
10/06/2014 36.9 37.16 36.61 36.62 610,594
10/03/2014 37.61 37.64 36.77 36.8 553,667
10/02/2014 37.05 37.48 36.75 37.23 420,665
10/01/2014 37.59 37.82 36.78 36.96 659,984
09/30/2014 38.26 38.36 37.7 37.72 655,482
09/29/2014 38.04 38.47 38.04 38.21 623,311
09/26/2014 36.88 38.68 36.59 38.52 1,432,426
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?