Historical Stock Prices

AZPN 
$43.95
*  
0.18
0.41%
Get AZPN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AZPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 43.95 44.39 43.78 43.95 512,128
05/21/2015 44.16 44.53 44.03 44.13 455,257
05/20/2015 44.28 44.55 43.84 44.25 561,287
05/19/2015 44.68 44.705 43.83 44.27 639,100
05/18/2015 43 44.58 42.58 44.54 907,096
05/15/2015 44.2 44.38 43.3 43.38 708,223
05/14/2015 42.5 43.95 41.98 43.335 916,825
05/13/2015 41.7 42.46 41.66 42.16 842,557
05/12/2015 41.92 42.13 41.3 41.66 652,718
05/11/2015 41.92 42.5 41.84 41.96 561,947
05/08/2015 41.82 42.37 41.6 41.87 866,368
05/07/2015 41.7 42.1 41.12 41.22 1,154,053
05/06/2015 43.48 43.81 41.6 41.88 1,332,445
05/05/2015 44.03 44.38 43.09 43.26 1,309,622
05/04/2015 44.52 44.98 44.2 44.29 730,730
05/01/2015 44.38 44.83 43.7 44.54 841,339
04/30/2015 44.02 45.11 43.57 44.39 1,476,924
04/29/2015 41.21 44.54 40.89 44.17 2,010,310
04/28/2015 40.3 42.7 40.19 41.55 1,607,415
04/27/2015 41.08 41.44 40.31 40.35 773,300
04/24/2015 41.36 41.67 40.92 41.08 509,474
04/23/2015 40.72 41.64 40.72 41.43 668,989
04/22/2015 40.76 40.87 40.32 40.78 282,562
04/21/2015 41.03 41.235 40.6 40.775 347,470
04/20/2015 40.58 41.115 40.48 40.92 462,092
04/17/2015 40.96 40.96 39.98 40.41 602,995
04/16/2015 40.99 41.45 40.582 41.31 819,924
04/15/2015 40.23 41.5 39.89 41.06 988,144
04/14/2015 39.67 39.98 39.05 39.89 918,263
04/13/2015 39.61 40.31 39.61 39.71 511,320
04/10/2015 39.74 39.8 39.32 39.62 441,328
04/09/2015 39.21 39.58 38.77 39.52 338,897
04/08/2015 38.86 39.47 38.73 39.22 502,935
04/07/2015 39.31 39.46 38.81 38.94 465,443
04/06/2015 38.15 39.46 37.81 39.255 467,740
04/02/2015 38.07 38.65 37.84 38.44 586,433
04/01/2015 38.4 38.5699 37.85 38.1 614,078
03/31/2015 38.39 38.57 38 38.49 377,712
03/30/2015 38.39 38.855 38.19 38.69 304,430
03/27/2015 38.44 38.7 37.81 38.3 514,247
03/26/2015 37.75 38.63 37.51 38.385 558,442
03/25/2015 38.97 38.97 37.82 37.87 489,710
03/24/2015 39.4 39.43 38.52 38.91 649,803
03/23/2015 39.32 39.68 39.24 39.45 586,039
03/20/2015 38.7 39.38 38.7 39.26 944,097
03/19/2015 37.73 38.7399 37.68 38.405 643,257
03/18/2015 36.78 37.66 36.63 37.45 581,224
03/17/2015 36.55 37.19 36.55 36.77 424,853
03/16/2015 37 37 36.4675 36.78 516,771
03/13/2015 36.71 37.0301 36.28 36.85 451,654
03/12/2015 36.53 36.98 36.06 36.65 584,174
03/11/2015 36.2 37.01 36.08 36.46 459,275
03/10/2015 36.43 36.54 35.9 36.25 699,928
03/09/2015 37.2 37.25 36.7 36.715 480,210
03/06/2015 38.03 38.56 37.12 37.13 554,737
03/05/2015 38.21 38.54 37.75 38.32 605,616
03/04/2015 37.89 38.21 37.48 38.04 467,383
03/03/2015 38.1 38.71 37.9261 38.07 722,249
03/02/2015 38.65 38.75 38.1601 38.31 651,071
02/27/2015 38.78 39.09 38.58 38.605 538,736
02/26/2015 39.27 39.72 38.75 38.855 632,784
02/25/2015 38.88 39.91 38.825 39.37 1,006,716
02/24/2015 38.45 38.97 38.395 38.78 802,100
02/23/2015 39.06 39.4 38.28 38.53 841,747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?