Historical Stock Prices

AZPN 
$40.33
*  
0.02
 negative 
0.05%
Get AZPN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 40.17 40.59 39.715 40.33 389,213
04/16/2014 39.96 40.35 39.47 40.31 325,779
04/15/2014 39.42 39.92 38.4355 39.6 434,976
04/14/2014 39.37 39.83 38.64 39.15 430,915
04/11/2014 39.4 39.9 38.5 39.06 742,581
04/10/2014 40.63 41.01 39.53 39.85 680,652
04/09/2014 39.31 41.18 39.31 40.81 941,666
04/08/2014 39.18 39.62 38.35 39.04 1,165,878
04/07/2014 39.32 40.11 39 39.05 831,129
04/04/2014 42.72 42.98 39.58 39.61 1,059,553
04/03/2014 42.71 42.94 42.25 42.33 516,125
04/02/2014 43.46 43.466 42.43 42.6 689,394
04/01/2014 42.54 43.24 41.9875 43.24 466,314
03/31/2014 42.08 42.71 41.58 42.36 455,374
03/28/2014 41.57 42.43 41.57 41.71 591,593
03/27/2014 41.82 42.48 40.92 41.67 799,177
03/26/2014 44.26 44.3 41.86 41.89 909,953
03/25/2014 43.97 44.88 43.75 43.85 430,506
03/24/2014 45.32 45.59 43.17 43.79 729,240
03/21/2014 46.17 46.53 45.12 45.15 550,668
03/20/2014 45.66 46.23 45.37 46.07 191,913
03/19/2014 47.05 47.05 45.44 45.81 350,291
03/18/2014 46.59 47.29 46.59 47.1 274,756
03/17/2014 45.95 46.98 45.95 46.48 329,469
03/14/2014 45.46 46.33 45.26 45.87 287,744
03/13/2014 46.5 46.88 45.35 45.73 351,001
03/12/2014 45.91 46.33 45.7 46.3 632,981
03/11/2014 46.68 46.75 45.96 46.09 394,391
03/10/2014 47.27 47.45 46.47 46.64 482,510
03/07/2014 48.19 48.39 47.34 47.55 385,423
03/06/2014 47.71 47.96 47.19 47.84 313,028
03/05/2014 47.5 47.83 47.26 47.53 351,953
03/04/2014 47.1 48.1 47 47.7 637,656
03/03/2014 46.34 46.476 45.66 46.41 417,355
02/28/2014 47.53 47.8 46.51 46.94 353,754
02/27/2014 47.01 47.37 46.94 47.36 292,418
02/26/2014 46.96 47.76 46.79 47.18 377,104
02/25/2014 47.65 47.9675 46.78 47 414,827
02/24/2014 47.3 48.2136 47.3 47.5 544,078
02/21/2014 47.08 48.18 47.08 47.4 1,148,981
02/20/2014 45.6 46.895 45.26 46.76 598,984
02/19/2014 45.79 46.42 45.47 45.48 333,098
02/18/2014 45.68 46.2 45.45 46.08 334,976
02/14/2014 46.11 46.36 45.5 45.68 204,205
02/13/2014 45.29 46.1284 45.16 46.11 369,877
02/12/2014 45.15 45.76 45.06 45.56 294,522
02/11/2014 44.95 45.5 44.78 45.25 415,229
02/10/2014 44.81 45.22 44.37 44.91 465,219
02/07/2014 44.54 45.16 44.02 45.01 595,845
02/06/2014 44.31 45.22 44.235 44.49 593,076
02/05/2014 43.79 44.2 42.86 44.02 968,120
02/04/2014 44.21 44.4999 43.62 44.14 627,569
02/03/2014 45.75 46.35 43.66 44.23 966,178
01/31/2014 43.44 46.01 43.09 45.57 1,321,146
01/30/2014 40.6 41.8 40.55 41.596 545,701
01/29/2014 40.81 41.33 40.37 40.46 361,572
01/28/2014 40.35 41.27 40.35 41.24 431,933
01/27/2014 41.69 42.58 39.83 40.43 480,225
01/24/2014 42.37 42.46 41.27 41.42 491,449
01/23/2014 42.67 42.85 42.24 42.76 307,649
01/22/2014 42.79 42.97 42.532 42.96 317,766
01/21/2014 43.05 43.32 42.36 42.57 363,228
01/17/2014 42.61 42.78 42.1375 42.48 603,011
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?