NASDAQ Last Sale (NLS) Intraday Trade History:
AutoZone, Inc. (AZO)

AZO 
$615.48
*  
13.02
2.16%
Get AZO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AZO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZO

AutoZone, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 615.40  1
16:08:52 $ 615.42   100
16:08:52 $ 615.40  100
16:08:51 $ 614.73   100
16:08:50 $ 614.665  100
16:08:49 $ 614.60   100
16:08:49 $ 614.75  100
16:08:49 $ 614.93   100
16:08:47 $ 615.24  100
16:08:46 $ 615.36   100
16:08:46 $ 615.39  106
16:08:46 $ 615.39   100
16:08:45 $ 615.32  100
16:08:44 $ 615.53   100
16:08:44 $ 615.59  100
16:08:44 $ 615.94   100
16:08:44 $ 615.95  100
16:08:44 $ 615.97   100
16:08:44 $ 615.98  100
16:08:42 $ 615.61   100
16:08:41 $ 615.86  100
16:08:41 $ 615.46   100
16:08:40 $ 615.31  100
16:08:40 $ 615.26   100
16:08:40 $ 615.26  100
16:08:40 $ 615.53   100
16:08:39 $ 615.32  100
16:08:39 $ 615.20   100
16:08:39 $ 615.19  100
16:08:38 $ 615.22   100
16:08:37 $ 615.07  100
16:08:37 $ 615   185
16:08:37 $ 615  100
16:08:37 $ 615   100
16:08:37 $ 615  100
16:08:37 $ 615   200
15:59:56 $ 615.465  100
15:59:53 $ 615.43   100
15:59:51 $ 615.50  100
15:59:51 $ 615.54   100
15:59:50 $ 615.06  100
15:59:48 $ 615.49   100
15:59:48 $ 615.485  100
15:59:45 $ 615.485   100
15:59:40 $ 615.45  100
15:59:40 $ 615.435   100
15:59:38 $ 615.18  100
15:59:24 $ 614.63   100
15:59:19 $ 614.60  100
15:59:16 $ 614.67   100