NASDAQ Last Sale (NLS) Intraday Trade History:
AutoZone, Inc. (AZO)

AZO 
$507.045
*  
4.875
0.95%
Get AZO Alerts
*Delayed - data as of Jul. 23, 2014 14:38 ET  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AZO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZO

AutoZone, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:57:50 $ 507.7901  100
14:57:18 $ 507.79   100
14:57:18 $ 507.78  100
14:57:18 $ 507.84   100
14:57:06 $ 507.865  200
14:55:53 $ 507.75   200
14:55:16 $ 507.40  100
14:55:16 $ 507.42   100
14:55:16 $ 507.5275  700
14:55:16 $ 507.5275   600
14:55:16 $ 507.44  100
14:55:15 $ 507.59   2,500
14:55:15 $ 507.44  100
14:55:15 $ 507.42   100
14:54:58 $ 507.31  100
14:54:58 $ 507.255   600
14:54:58 $ 507.11  100
14:54:58 $ 507.16   100
14:54:54 $ 507.13  100
14:54:54 $ 507.14   100
14:54:54 $ 507.145  100
14:54:54 $ 507.15   100
14:52:34 $ 507.02  100
14:51:35 $ 507.11   100
14:50:01 $ 506.995  200
14:50:01 $ 506.995   400
14:42:35 $ 506.96  100
14:37:49 $ 507.045   100
14:35:45 $ 507.03  100
14:34:20 $ 507.02   100
14:32:30 $ 507.02  100
14:30:07 $ 507.07   100
14:30:07 $ 507.02  100
14:27:26 $ 507.18   100
14:25:30 $ 507  100
14:25:09 $ 506.72   100
14:23:57 $ 506.72  100
14:22:50 $ 506.77   100
14:21:01 $ 506.862  100
14:20:38 $ 506.91   100
14:20:34 $ 506.91  100
14:20:30 $ 506.91   100
14:20:21 $ 506.87  100
14:19:35 $ 506.85   100
14:18:25 $ 506.85  100
14:18:05 $ 506.945   200
14:18:05 $ 506.85  100
14:14:54 $ 506.655   200
14:14:53 $ 506.64  200
14:14:53 $ 506.63   100