NASDAQ Last Sale (NLS) Intraday Trade History:
AutoZone, Inc. (AZO)

AZO 
$526.44
*  
5.87
1.1%
Get AZO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZO

AutoZone, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 526.08  12
15:59:53 $ 525.8401   100
15:59:52 $ 525.78  179
15:59:51 $ 525.73   100
15:59:48 $ 526.21  100
15:59:38 $ 526   100
15:59:38 $ 526  367
15:59:38 $ 526   100
15:59:38 $ 526  100
15:59:38 $ 525.87   100
15:59:38 $ 525.87  100
15:59:38 $ 525.835   100
15:59:38 $ 525.875  100
15:59:38 $ 525.865   100
15:59:38 $ 525.94  100
15:59:38 $ 525.96   100
15:59:38 $ 525.90  100
15:59:37 $ 525.79   100
15:59:37 $ 525.79  100
15:59:37 $ 525.79   100
15:59:37 $ 525.88  100
15:59:37 $ 525.88   100
15:59:37 $ 525.88  100
15:59:37 $ 525.79   100
15:59:33 $ 525.86  100
15:59:32 $ 525.895   100
15:59:32 $ 525.86  100
15:59:32 $ 525.86   100
15:59:30 $ 525.88  100
15:59:30 $ 525.99   100
15:59:30 $ 525.995  100
15:59:30 $ 525.86   100
15:59:16 $ 525.915  100
15:59:16 $ 525.91   100
15:59:16 $ 525.92  100
15:59:16 $ 525.92   100
15:59:16 $ 525.92  100
15:59:05 $ 525.86   100
15:59:01 $ 525.85  100
15:59:01 $ 525.88   100
15:59:01 $ 525.86  100
15:59:01 $ 525.99   100
15:58:46 $ 525.79  100
15:58:46 $ 525.83   100
15:58:46 $ 525.89  100
15:58:46 $ 525.89   100
15:58:46 $ 525.89  199
15:58:46 $ 525.79   100
15:58:46 $ 525.79  100
15:58:46 $ 525.79   100