AutoZone, Inc. (AZO) Option Chain

AZO 
$774.98
*  
9.75
1.27%
Get AZO Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AZO Options: Type:
May 16 | Jun 16 | Sep 16 | Dec 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for AutoZone, Inc. (AZO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 84.50 74.60 77.40 0 1 AZO 700 May 20, 2016 0.65 -0.39 0.50 0.75 10 97
May 20, 2016 60.40 10.20 64.90 67.30 16 34 AZO 710 May 20, 2016 0.90 -0.50 0.75 0.95 9 131
May 20, 2016 55.30 57.70 0 AZO 720 May 20, 2016 1.45 -0.61 1.05 1.30 172 218
May 20, 2016 50.91 45.60 48.20 0 2 AZO 730 May 20, 2016 1.80 -1.31 1.55 1.95 26 195
May 20, 2016 23.85 36.80 38.70 0 8 AZO 740 May 20, 2016 2.78 -4.62 2.35 2.95 22 126
May 20, 2016 28.09 8.78 28.20 30.30 1 6 AZO 750 May 20, 2016 3.80 -2.88 3.80 4.10 16 86
May 20, 2016 21.50 9.30 20.70 22.40 5 33 AZO 760 May 20, 2016 7.32 -2.65 6.00 6.60 1 341
May 20, 2016 15.00 4.69 14.40 15.80 18 57 AZO 770 May 20, 2016 10.50 -10.90 9.20 9.90 16 69
May 20, 2016 10.00 3.80 9.00 9.70 55 198 AZO 780 May 20, 2016 26.40 13.70 14.70 0 127
May 20, 2016 5.20 1.52 5.00 5.70 12 74 AZO 790 May 20, 2016 31.00 19.40 20.90 0 131
May 20, 2016 3.10 1.36 2.60 3.00 82 264 AZO 800 May 20, 2016 30.00 3.70 25.80 28.40 4 65
May 20, 2016 1.22 0.32 1.20 1.50 27 127 AZO 810 May 20, 2016 33.58 34.50 37.00 0 23
May 20, 2016 0.58 0.26 0.50 0.70 15 202 AZO 820 May 20, 2016 49.02 43.50 47.10 0 2
May 20, 2016 0.21 0.03 0.20 0.35 19 162 AZO 830 May 20, 2016 53.40 56.50 0
May 20, 2016 0.05 0.20 0 75 AZO 840 May 20, 2016 68.38 63.80 66.60 0 2
May 20, 2016 0.10 0.15 0 288 AZO 850 May 20, 2016 78.50 73.20 76.70 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.