AutoZone, Inc. (AZO) Option Chain

AZO 
$618.76
*  
1.33
0.22%
Get AZO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AZO Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for AutoZone, Inc. ( AZO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 54.47 0 0 AZO 560 Dec 20, 2014 0.14 0 285
Dec 20, 2014 46.73 0 0 AZO 570 Dec 20, 2014 0.03 0 221
Dec 20, 2014 33.72 0 0 AZO 580 Dec 20, 2014 0.01 0 285
Dec 20, 2014 24.22 0 0 AZO 590 Dec 20, 2014 0.25 0 481
Dec 20, 2014 14.09 0 0 AZO 600 Dec 20, 2014 0.53 0 154
Dec 20, 2014 4.46 0 0 AZO 610 Dec 20, 2014 0.12 0 48
Dec 20, 2014 0.10 0 336 AZO 620 Dec 20, 2014 6.00 0 0
Dec 20, 2014 0.05 0 114 AZO 630 Dec 20, 2014 18.70 0 0
Dec 20, 2014 0.21 0 109 AZO 640 Dec 20, 2014 0
Dec 20, 2014 0.25 0 31 AZO 650 Dec 20, 2014 0
Dec 20, 2014 0.29 0 10 AZO 660 Dec 20, 2014 0
Dec 20, 2014 0.40 0 11 AZO 670 Dec 20, 2014 0
Dec 20, 2014 0.18 0 13 AZO 680 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.