AutoZone, Inc. (AZO) Option Chain

AZO 
$700.94
*  
5.91
0.85%
Get AZO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AZO Options: Type:
Aug 15 | Sep 15 | Dec 15 | Jan 16 | Mar 16 | Near Term | All

Option Chain for AutoZone, Inc. (AZO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 39.40 59.80 63.40 0 8 AZO 640 Aug 21, 2015 0.46 -0.28 0.40 0.50 9 257
Aug 21, 2015 37.44 50.60 52.90 0 8 AZO 650 Aug 21, 2015 0.73 -0.42 0.60 0.80 23 142
Aug 21, 2015 28.35 40.60 43.60 0 21 AZO 660 Aug 21, 2015 1.27 -0.70 1.15 1.30 14 128
Aug 21, 2015 29.20 1.76 31.90 34.50 1 54 AZO 670 Aug 21, 2015 2.00 -1.02 1.85 2.15 14 157
Aug 21, 2015 24.44 7.74 23.50 25.70 3 111 AZO 680 Aug 21, 2015 3.66 -1.89 3.20 3.70 28 77
Aug 21, 2015 17.22 4.42 16.80 18.00 4 78 AZO 690 Aug 21, 2015 6.10 -2.90 5.60 6.40 11 45
Aug 21, 2015 11.00 3.02 10.70 11.50 27 236 AZO 700 Aug 21, 2015 10.00 -3.80 9.20 10.30 23 116
Aug 21, 2015 6.52 1.62 6.00 6.80 25 170 AZO 710 Aug 21, 2015 15.40 -6.15 14.50 15.80 7 5
Aug 21, 2015 3.39 0.99 3.20 3.40 17 178 AZO 720 Aug 21, 2015 43.70 21.30 23.10 0 2
Aug 21, 2015 1.50 0.60 1.50 1.80 51 151 AZO 730 Aug 21, 2015 29.30 32.30 0
Aug 21, 2015 0.75 0.28 0.60 0.85 40 95 AZO 740 Aug 21, 2015 61.60 38.40 41.40 0
Aug 21, 2015 0.25 0.20 0.50 0 1 AZO 750 Aug 21, 2015 75.20 47.90 51.00 0
Aug 21, 2015 0.35 0.50 0 10 AZO 760 Aug 21, 2015 57.70 60.90 0
Aug 21, 2015 0.24 0.25 0 9 AZO 770 Aug 21, 2015 66.80 70.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.