AutoZone, Inc. (AZO) Option Chain

AZO 
$604
*  
3.90
0.65%
Get AZO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AZO Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for AutoZone, Inc. ( AZO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 38.00 54.70 57.70 0 40 AZO 550 Feb 20, 2015 1.15 -0.60 0.80 1.10 10 36
Feb 20, 2015 38.00 -0.50 44.20 48.00 0 85 AZO 560 Feb 20, 2015 1.65 -0.22 1.25 1.55 10 190
Feb 20, 2015 34.18 11.48 35.80 38.60 1 45 AZO 570 Feb 20, 2015 2.00 -0.45 1.75 2.30 5 126
Feb 20, 2015 24.90 0.90 26.50 29.10 10 220 AZO 580 Feb 20, 2015 3.20 -0.72 2.75 3.50 1 278
Feb 20, 2015 18.00 2.30 18.50 21.10 2 143 AZO 590 Feb 20, 2015 5.20 -0.70 4.50 5.30 3 121
Feb 20, 2015 12.20 0.60 12.00 13.10 10 101 AZO 600 Feb 20, 2015 9.17 -1.33 7.70 8.40 2 77
Feb 20, 2015 6.75 0.78 6.80 7.60 9 71 AZO 610 Feb 20, 2015 15.96 12.30 13.10 0 50
Feb 20, 2015 3.30 0.34 3.20 4.00 21 136 AZO 620 Feb 20, 2015 38.20 18.00 19.60 0 176
Feb 20, 2015 1.43 0.08 1.10 1.75 5 42 AZO 630 Feb 20, 2015 45.70 25.40 28.10 0 48
Feb 20, 2015 0.35 -0.05 0.45 0.75 1 40 AZO 640 Feb 20, 2015 34.80 34.10 37.00 0 18
Feb 20, 2015 0.39 0.50 0 34 AZO 650 Feb 20, 2015 42.50 43.60 47.50 0 1
Feb 20, 2015 0.24 0.45 0 33 AZO 660 Feb 20, 2015 53.50 57.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.