AutoZone, Inc. Historical Stock Prices

AZO 
$602.41
*  
4.48
0.75%
Get AZO Alerts
*Delayed - data as of Dec. 17, 2014 15:38 ET  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AZO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
15:38  598.02  603.90  594.91  602.41 181,523
12/16/2014 603.88 610.35 597.93 597.93 302,415
12/15/2014 609.09 612.83 604.19 605.84 305,471
12/12/2014 598.56 609.39 597.915 604.73 285,216
12/11/2014 602.82 606.39 597.31 602.39 319,719
12/10/2014 606.25 610.99 597.01 598.37 318,587
12/09/2014 606 611.53 593.06 605.81 661,099
12/08/2014 593.66 594.53 578.78 581.05 399,790
12/05/2014 588.12 592.4116 587.39 587.95 274,448
12/04/2014 588 592.895 586.09 588.07 299,490
12/03/2014 585.46 593 585.46 590.55 354,979
12/02/2014 571.52 586.45 571.52 585.49 453,833
12/01/2014 575.98 579.52 571.27 575.72 409,191
11/28/2014 570 583 566.076 577.71 121,169
11/26/2014 570 572.99 566.65 568.55 144,210
11/25/2014 573.66 573.66 566.35 568.98 243,458
11/24/2014 569.16 571.61 566.41 571.38 174,890
11/21/2014 574.14 574.815 568.6001 569.21 239,367
11/20/2014 564.95 569.5 564.95 567.5 176,476
11/19/2014 570.63 572.17 567.12 568.51 139,124
11/18/2014 567.99 573.09 565.28 568.59 194,940
11/17/2014 567.75 572.02 567.18 568.06 209,488
11/14/2014 570.61 574.09 564.01 567.11 241,158
11/13/2014 569.53 576 569.53 573.72 347,967
11/12/2014 571 571.26 566.42 568.8 236,821
11/11/2014 566.43 572.8 565.59 570.87 254,025
11/10/2014 564.01 568.04 563.05 566.39 217,011
11/07/2014 566.11 567.28 559.56 562.23 322,204
11/06/2014 557.74 566.53 554.51 566.05 397,095
11/05/2014 559.11 563.15 554.29 559.15 340,611
11/04/2014 552.19 557.945 550.29 554.36 230,179
11/03/2014 556 556 545 552.18 1,340,968
10/31/2014 554.89 556.65 551.015 553.52 295,766
10/30/2014 547.3 553.695 547.3 551.46 250,067
10/29/2014 551.01 551.36 546.3 550.04 270,436
10/28/2014 540.2 550.42 538.755 549.72 258,506
10/27/2014 537.2 541.63 535.05 539.57 251,832
10/24/2014 530.97 537.02 525.81 536.05 266,532
10/23/2014 525.2 535.39 525.11 531.57 228,270
10/22/2014 529.37 531.57 520.45 521.94 177,991
10/21/2014 520.73 530 518.1 526.94 236,137
10/20/2014 508.49 517.85 508.49 517.03 207,394
10/17/2014 506.66 509.79 503.122 507.59 286,289
10/16/2014 501.66 507.98 499.48 504.58 279,350
10/15/2014 500.5 508.67 491.93 505.99 357,431
10/14/2014 505.97 512.37 503.42 506.35 207,653
10/13/2014 509.03 511.788 501.39 501.78 216,002
10/10/2014 509.39 513.67 505.83 509.1 258,824
10/09/2014 517.35 517.35 507.57 508.32 336,185
10/08/2014 511.31 518.315 508.97 517.8 205,764
10/07/2014 509.86 515 506.31 511.72 262,928
10/06/2014 518.62 519.75 512.05 512.94 185,158
10/03/2014 514.62 520.51 511.98 518.11 269,789
10/02/2014 509.27 516.23 506.3 513.3 277,770
10/01/2014 509.66 513.43 507.14 508.01 292,086
09/30/2014 507.59 512.5 503.9 509.66 406,788
09/29/2014 506.07 509.9 504.37 507.84 230,832
09/26/2014 503.26 509.12 503.26 508.38 265,246
09/25/2014 505.64 509.37 504.5 504.62 225,313
09/24/2014 509.37 509.37 503.6 508.63 344,726
09/23/2014 501.56 513.04 501.22 507.79 467,431
09/22/2014 515.01 519.99 500.21 505.38 897,342
09/19/2014 536.03 536.03 525.7 526.44 440,392
09/18/2014 536.32 536.32 529.46 532.31 286,021
09/17/2014 540.63 542.16 536.13 536.72 170,505
09/16/2014 528.25 543.06 528.25 540.85 206,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?