Home > Quotes > AZO > Historical Prices

AutoZone, Inc. Historical Stock Prices

AZO 
$424.27
*  
1.06
  negative  
0.25%
Get AZO Alerts
*Delayed - data as of Jun. 19, 2013 13:33 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AZO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
13:33  425.82  426.636  423.96  424.27 80,248
06/18/2013 424.93 425.33 420.7801 425.33 144,815
06/17/2013 429.81 429.81 420.48 424.83 350,665
06/14/2013 419.46 424.99 418.72 423.34 210,650
06/13/2013 416.87 419.91 415.07 419.5 238,112
06/12/2013 416.61 417.2 415.2 416 255,938
06/11/2013 417.5 417.7499 414.19 415 232,653
06/10/2013 417.82 418.786 414.04 418.75 170,237
06/07/2013 417.77 419.33 413.42 416.68 171,737
06/06/2013 406.11 415.56 406.11 415.39 193,558
06/05/2013 408.31 410.664 404.87 405.31 178,514
06/04/2013 411.02 414.58 406.11 407.8 198,485
06/03/2013 408.35 412.123 407.2 411.21 220,252
05/31/2013 417.01 419.23 408.6506 408.83 388,431
05/30/2013 416.95 421.79 416.95 417.94 177,664
05/29/2013 416.11 418.3 412.17 416.75 130,806
05/28/2013 418.74 420.5499 415.4 418.95 137,847
05/24/2013 416 418.66 413.47 415.81 134,920
05/23/2013 417.08 420.36 415.01 418.9 330,130
05/22/2013 426.76 426.76 416.72 417.72 339,230
05/21/2013 413.16 435.355 413.16 427.84 740,548
05/20/2013 410.37 414 401.93 409.05 327,138
05/17/2013 413.94 415.59 410.14 411.29 246,916
05/16/2013 416.97 418.23 412.72 413.5 180,276
05/15/2013 417.81 419.57 416.7 418.28 191,333
05/14/2013 418.07 419.64 416.13 417.56 235,081
05/13/2013 408.21 416.39 408 415.76 335,618
05/10/2013 416.62 423.46 416.59 420.95 313,751
05/09/2013 418.99 419.7968 414.2901 415.33 121,276
05/08/2013 418.01 419.82 416.6 419.27 189,374
05/07/2013 413.44 419.01 411.5 418.95 170,883
05/06/2013 410.93 413.5 410.03 413.49 189,488
05/03/2013 409.55 413 407.29 411.11 167,101
05/02/2013 409.29 410.855 405.26 407.58 210,847
05/01/2013 409.19 413.28 408.27 410.28 199,399
04/30/2013 404.05 409.25 400.74 409.09 290,020
04/29/2013 406.56 408.5 402.3 403.87 183,188
04/26/2013 398.81 408.5 398.14 406.73 362,962
04/25/2013 393 402.1 390 398.26 421,925
04/24/2013 384.65 386 381.8401 383.95 211,230
04/23/2013 379.82 384.57 378.85 383.62 300,125
04/22/2013 379.85 380.6755 375.57 378.76 325,072
04/19/2013 379.49 382.05 375.12 378.43 325,006
04/18/2013 383.1 383.65 375.94 379.01 438,789
04/17/2013 382.29 384.08 378.65 381.93 322,759
04/16/2013 386 387.4799 379.789 384.59 387,336
04/15/2013 391.74 393.74 384.64 384.87 328,657
04/12/2013 390.24 395.13 390.24 393.57 173,301
04/11/2013 390.45 396.89 388.05 392.83 182,799
04/10/2013 385.3 394.09 385.3 389.98 356,674
04/09/2013 392 392.99 382.98 384.03 577,738
04/08/2013 397 399.53 392.74 395.36 220,207
04/05/2013 397.82 399.455 394.59 397.2 246,692
04/04/2013 395.11 402.09 394 401.83 211,737
04/03/2013 401.3 401.3 393.61 393.98 513,637
04/02/2013 394.26 402.075 394.26 400.99 368,198
04/01/2013 396.01 397.8 392.76 393.19 157,644
03/28/2013 393.24 396.79 391.05 396.77 537,884
03/27/2013 392.58 394.64 389.59 393.94 189,168
03/26/2013 394.48 394.48 388.63 394.04 344,957
03/25/2013 396.19 396.19 391.46 393.33 263,857
03/22/2013 394.18 396.11 392.26 395.72 175,712
03/21/2013 394.38 395.65 391.35 393.26 173,154
03/20/2013 392.08 397.1 390.79 396 294,784
03/19/2013 392.39 392.66 387.78 390.41 219,557
03/18/2013 390.02 392.29 388.91 391.47 175,585
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.