AutoZone, Inc. Historical Stock Prices

AZO 
$540.85
*  
10.28
1.94%
Get AZO Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  530.16  543.06  528.25  540.85 206,638
09/16/2014 528.25 543.06 528.25 540.85 206,638
09/15/2014 530.25 532.16 529.95 530.57 123,676
09/12/2014 529.84 530.95 526.38 530 153,573
09/11/2014 526.12 531.76 525.84 530.33 165,950
09/10/2014 528.04 531.86 526.39 527.36 217,650
09/09/2014 533.96 534.23 527.591 528.13 200,136
09/08/2014 535.83 538.57 533.26 536 105,219
09/05/2014 535.91 539.15 534.56 538.04 154,121
09/04/2014 537.21 538.385 534.67 534.97 143,970
09/03/2014 538.11 539.86 534.97 537.13 106,793
09/02/2014 534.67 541.8 534.67 536.56 212,450
08/29/2014 540.41 540.41 537.33 538.84 130,509
08/28/2014 535.09 540 533.59 538.77 102,482
08/27/2014 537.83 539.5 535.02 538.48 158,849
08/26/2014 542 542 535 535.95 169,000
08/25/2014 539 543.63 537.47 540.93 85,354
08/22/2014 538.42 539.39 536.45 537.46 161,567
08/21/2014 538.06 541.07 536.26 537.78 145,125
08/20/2014 536.83 538.7 531.46 537.96 177,550
08/19/2014 534.23 539.24 533.26 536.84 115,837
08/18/2014 531 534.16 529.55 533.9 126,546
08/15/2014 533.85 535.805 527.02 529.03 148,722
08/14/2014 526.34 533.07 524.43 530.67 163,085
08/13/2014 526.39 526.39 520.17 524.03 140,488
08/12/2014 523.92 526.79 520.02 524.58 116,300
08/11/2014 528.67 528.67 524.99 525.47 86,699
08/08/2014 519.78 526.31 516.47 525.99 162,004
08/07/2014 520.3 521.77 515.99 517.26 203,005
08/06/2014 516.35 522.96 515.53 519.6 133,244
08/05/2014 516.4 524 515.185 518.07 173,714
08/04/2014 514.38 521.76 514.1 519.49 115,305
08/01/2014 515.07 520.23 512.04 514.41 177,767
07/31/2014 523.8 523.8 516.795 517.03 284,676
07/30/2014 510.31 523.25 510.31 521.84 261,853
07/29/2014 512.28 514.81 509.95 510.04 170,732
07/28/2014 513.77 517.42 512.81 513.22 133,438
07/25/2014 518.91 518.91 513.31 514.57 149,134
07/24/2014 511.64 516.76 510.5375 514.82 242,043
07/23/2014 510.22 512.34 506.46 507.72 262,679
07/22/2014 514.96 515.27 505.32 511.92 332,518
07/21/2014 520.56 521.99 513.17 515.17 220,565
07/18/2014 521.2 523.09 517.23 520.56 345,585
07/17/2014 528 531.27 523.5117 524.69 149,036
07/16/2014 535.87 535.87 529.2 531.82 236,454
07/15/2014 531.98 534.32 528.4 533.51 251,764
07/14/2014 536.71 536.71 533.04 533.66 105,174
07/11/2014 534.02 534.565 528.5 533.45 109,570
07/10/2014 535.27 538.35 532 534.02 132,342
07/09/2014 535.15 539.61 534.47 538.66 168,428
07/08/2014 535.51 537.84 534.32 535.11 205,732
07/07/2014 539.4 540.49 536.14 538.24 185,591
07/03/2014 537.43 540.4 536.11 539.46 139,233
07/02/2014 534.84 537.79 532.85 535.31 191,873
07/01/2014 537 538.25 534.53 536.82 159,164
06/30/2014 533 536.45 532.255 536.24 195,307
06/27/2014 530.57 535.51 528.91 535.32 167,668
06/26/2014 530 532.65 526.75 532.4 120,251
06/25/2014 528.76 532.3 526.52 532 137,183
06/24/2014 530.43 533.7 529.054 530.67 157,336
06/23/2014 531 534.05 529.02 532.94 195,342
06/20/2014 531.11 533.06 526.805 530.79 348,800
06/19/2014 529.21 530 526.71 527.99 135,479
06/18/2014 525.32 527.25 521.38 526.98 189,265
06/17/2014 523.31 525.4 521 524.34 104,715
06/16/2014 523.49 525.89 520.93 524.81 140,229
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?