Historical Stock Prices

AZO 
$671.69
*  
1.45
0.22%
Get AZO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 675.7 675.7 667.58 671.69 138,320
07/01/2015 670.84 673.73 667.22 673.14 228,393
06/30/2015 667.97 672.61 662.7 666.9 253,100
06/29/2015 673 674.86 662.72 663.16 216,596
06/26/2015 681.26 683.512 676.3 677.47 273,038
06/25/2015 680.93 684.7 678.58 680.31 161,597
06/24/2015 682.7 684.41 678.12 679.64 174,849
06/23/2015 684.24 685.872 681.7 685.54 150,453
06/22/2015 684.49 684.49 679.565 681.5 195,690
06/19/2015 682.41 685.25 679.7 681.67 343,974
06/18/2015 675.76 686.46 674.6 684.23 300,435
06/17/2015 676.28 680.5 668.07 673.33 215,797
06/16/2015 673.51 679.54 673.51 675.78 153,000
06/15/2015 680.25 681.6 672.335 674 274,178
06/12/2015 681.28 686.14 680.01 682.08 192,626
06/11/2015 684.79 687.58 682.42 684.84 156,649
06/10/2015 676.54 682.68 675.43 681.58 265,917
06/09/2015 676.38 680.52 672.61 676.04 212,915
06/08/2015 673.5 680.8 672.04 678.45 273,528
06/05/2015 679.32 679.32 674.56 675.5 203,345
06/04/2015 679.92 681.81 675.36 678.18 282,551
06/03/2015 679.88 683.14 676.6801 681.79 267,156
06/02/2015 674.18 680.34 670.12 675.74 259,476
06/01/2015 676.98 677.1 668.4 673.36 304,757
05/29/2015 681.97 682.16 672.66 673.62 277,904
05/28/2015 681.15 687.42 676.89 679.51 339,527
05/27/2015 682 688.82 677.74 680.73 434,214
05/26/2015 689.07 693.99 682.86 688.43 409,207
05/22/2015 692.96 693.96 686.845 689.18 290,728
05/21/2015 685 692.4 682.03 691.91 272,713
05/20/2015 695.31 696.04 687.74 687.81 234,781
05/19/2015 696.24 701.265 692.74 694.58 186,369
05/18/2015 690 695.5 688.88 693.52 280,761
05/15/2015 685.34 690.23 680.34 689.85 342,974
05/14/2015 683.54 687.31 678.59 682.13 360,012
05/13/2015 676.86 686.95 676.86 680.36 259,290
05/12/2015 677.52 682.84 676.87 678.97 230,016
05/11/2015 689 689.6699 678.47 678.83 309,542
05/08/2015 683.92 690.4358 681.33 686.13 184,354
05/07/2015 678 682.9995 675.03 677.48 207,910
05/06/2015 674.5 677.199 668.1401 675.03 247,696
05/05/2015 682 684.21 672.4 672.91 233,533
05/04/2015 683 686.91 680.01 684.74 181,748
05/01/2015 675.06 680.72 673.82 679.25 285,630
04/30/2015 682.63 684.48 671.355 672.66 414,829
04/29/2015 690 694.09 681.13 682.39 263,871
04/28/2015 691.68 694.52 688.6 693.05 207,507
04/27/2015 702.73 703.23 691.81 692.38 229,379
04/24/2015 705 705 699.9705 702 229,531
04/23/2015 695 703.11 695 702.33 412,544
04/22/2015 691 694.52 683.56 693.41 525,320
04/21/2015 692.41 695.125 684.36 690.73 274,532
04/20/2015 685.76 692.4099 685.73 689.36 206,957
04/17/2015 686.38 689.45 681.4 683.43 306,916
04/16/2015 690 694.3 686.12 692.4 304,632
04/15/2015 698 699.25 689.14 694.17 277,826
04/14/2015 696.09 699 690.24 695.81 199,324
04/13/2015 699 704.445 696.15 699.05 163,828
04/10/2015 698.65 702.245 696.03 701.73 157,092
04/09/2015 696.56 699.6399 690.82 695.77 252,066
04/08/2015 690.91 699.95 690.6 698.24 236,414
04/07/2015 694.96 698.94 690.47 693.11 253,330
04/06/2015 684.77 699.19 684.2 695.45 371,663
04/02/2015 691.86 696 684.82 689.11 339,626
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?