AutoZone, Inc. Common Stock Historical Stock Prices

AZO 
$765.23
*  
2.24
0.29%
Get AZO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AZO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 770 769 753.44 765.23 259,191
04/28/2016 775 775 765.85 767.47 228,602
04/27/2016 775.04 784.65 772.63 780.27 168,391
04/26/2016 775.76 781.27 774.47 778.79 130,016
04/25/2016 768 778.02 766.26 774.65 131,453
04/22/2016 767.07 773.36 762.77 771.07 181,432
04/21/2016 777.05 778.65 765.69 766.55 210,166
04/20/2016 777.45 781.84 773.05 777.05 170,212
04/19/2016 781.66 787.11 776.07 777.43 182,588
04/18/2016 778.24 787.37 778.24 783.22 148,316
04/15/2016 778.53 783.96 776.4 779.78 134,535
04/14/2016 776.33 785.11 775.66 778.14 178,296
04/13/2016 782.02 782.4199 772.2 777.45 212,128
04/12/2016 774.12 778.27 769.79 777.04 218,339
04/11/2016 782.73 786.41 772.22 773.88 228,576
04/08/2016 786.24 786.24 776.85 783.93 240,876
04/07/2016 787.19 790 781 785.13 274,714
04/06/2016 786.29 790.36 782.815 788.74 210,316
04/05/2016 789.62 792.99 786.485 787.6 269,602
04/04/2016 803.12 803.8 787.03 792.95 268,771
04/01/2016 793.97 809.37 791.92 805.4 290,873
03/31/2016 804.53 804.53 793.65 796.69 269,743
03/30/2016 803 803.55 792.445 802.52 241,503
03/29/2016 802.67 805 796.4801 798.04 295,645
03/28/2016 803.78 804.675 795.87 799.79 211,309
03/24/2016 803.48 810 798.5 803.06 249,636
03/23/2016 787.53 807.49 786.1825 805.29 399,599
03/22/2016 784.38 794.31 784.135 785.99 242,328
03/21/2016 779.08 787.32 779.08 786.58 143,242
03/18/2016 788.63 788.63 777.25 780.21 391,588
03/17/2016 792.31 792.31 775.19 784.71 320,051
03/16/2016 793.87 795.64 783.23 792.52 246,860
03/15/2016 791.61 803.83 789.935 793.87 251,296
03/14/2016 794.98 801 793.9 796.61 278,305
03/11/2016 791.03 798.99 786.65 797.02 334,847
03/10/2016 779.32 790.69 770.83 788.36 327,699
03/09/2016 770.01 778.57 765.99 776.29 272,182
03/08/2016 766.02 773.17 765 765.05 343,035
03/07/2016 771.1 781.43 767.43 770.95 225,666
03/04/2016 784.71 784.71 773.87 777.62 276,471
03/03/2016 776.13 785.155 772.82 782.49 238,918
03/02/2016 788 792.44 774.45 780.89 315,616
03/01/2016 782.21 794.5 778.06 790.56 464,285
02/29/2016 784.5 787 774.57 774.57 391,951
02/26/2016 785.72 787.475 776.8725 781.64 270,402
02/25/2016 780 785.71 772.26 785.15 247,558
02/24/2016 760.63 778.36 758.06 777.83 306,223
02/23/2016 766.55 771.18 755.69 764.28 290,661
02/22/2016 767.25 771.95 763.01 764.9 230,470
02/19/2016 746.91 760.1 745.36 759.91 340,301
02/18/2016 750 756.08 746.54 748.51 382,534
02/17/2016 762 772.45 745.7 754.18 382,240
02/16/2016 745 767.2 741.01 757.69 602,622
02/12/2016 717.14 732.37 714.02 729.62 320,613
02/11/2016 698.99 720.84 692.7565 712.75 571,805
02/10/2016 702.57 709.89 695.0603 697.17 374,505
02/09/2016 692 704.06 686.22 697.58 562,478
02/08/2016 716.55 722.9 681.01 695.46 656,700
02/05/2016 748.61 749.61 722.58 727.35 633,534
02/04/2016 748.04 750.32 734.3 747.87 512,246
02/03/2016 768.59 768.59 745.3 751.9 478,844
02/02/2016 768.18 769.04 756.08 763.6 340,044
02/01/2016 765 774.8 762.01 768.55 393,870
01/29/2016 745.48 771.59 743 767.39 472,824
01/28/2016 751.74 753.8 741.16 747.55 333,863
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?