AutoZone, Inc. (AZO) After Hours Trading

AZO 
$618.601
*  
0.001
0%
Get AZO Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading AZO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AZO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AZO
Dec. 19, 2014 Market Close: $ 618.60
After Hours Volume: After Hours High: After Hours Low:
7,219 $ 618.6125
(16:33:20 PM)
$ 612.42
(16:00:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 618.599  10
18:51 $ 618.601  75
17:13 $ 618.601  75 - Cancelled Trade
17:13 $ 618.599  10 - Cancelled Trade
17:10 $ 614.7398  58
16:48 $ 618.59  39
16:48 $ 618.61  1,637
16:47 $ 618.5875  39 - Cancelled Trade
16:47 $ 618.6125  1,637 - Cancelled Trade
16:39 $ 618.5994  386 - Cancelled Trade
16:39 $ 618.5994  86 - Cancelled Trade
16:38 $ 618.5985  50
16:38 $ 618.60  49
16:37 $ 618.60  100
16:36 $ 618.605  113
16:36 $ 618.595  13
16:36 $ 618.5994  386
16:36 $ 618.5994  86
16:35 $ 618.5994  472
16:33 $ 618.601  8
16:33 $ 618.599  8
16:33 $ 618.601  100
16:33 $ 618.601  60
16:33 $ 618.601  73
16:33 $ 618.601  75
16:33 $ 618.599  10
16:33 $ 618.5875  39
16:33 $ 618.6125 High 1,637
16:26 $ 618.6025  24
16:26 $ 618.60  734
16:21 $ 618.604  105
16:21 $ 618.603  200
16:21 $ 618.603  98
16:20 $ 618.60  6
16:16 $ 618.6025  22
16:10 $ 615.8396  100
16:07 $ 618.60  66
16:07 $ 618.60  182
16:07 $ 618.60  70
16:07 $ 618.60  65
16:07 $ 618.60  39
16:07 $ 618.60  24
16:07 $ 618.60  155
16:07 $ 618.60  72
16:07 $ 618.60  184
16:07 $ 618.60  280
16:07 $ 618.60  15
16:07 $ 618.60  1,104
16:07 $ 618.60  6
16:07 $ 618.60  10


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AZO

 Subscribe

Research Brokers before you trade

Want to trade FX?