NASDAQ Last Sale (NLS) Intraday Trade History:
Astrazeneca PLC (AZN)

AZN 
$34.34
*  
0.40
1.18%
Get AZN Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading AZN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    AZN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZN

Astrazeneca PLC

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 34.34  200
16:19:00 $ 34.34   300
16:18:59 $ 34.36  200
16:18:59 $ 34.36   200
16:18:59 $ 34.36  600
16:18:59 $ 34.36   300
16:18:59 $ 34.36  100
16:18:59 $ 34.37   100
16:18:59 $ 34.36  300
16:18:59 $ 34.36   400
16:18:59 $ 34.35  100
16:18:59 $ 34.35   100
16:18:58 $ 34.345  200
16:18:58 $ 34.345   200
16:18:58 $ 34.345  200
16:18:57 $ 34.35   100
16:18:57 $ 34.35  400
16:18:57 $ 34.345   200
16:18:57 $ 34.35  100
16:18:57 $ 34.35   100
16:18:57 $ 34.345  200
16:18:56 $ 34.34   100
16:18:56 $ 34.34  294
16:18:56 $ 34.34   100
16:18:56 $ 34.335  100
16:18:55 $ 34.34   200
16:18:55 $ 34.34  200
16:18:55 $ 34.335   100
16:18:55 $ 34.34  100
16:18:55 $ 34.335   100
16:18:55 $ 34.34  340
16:18:55 $ 34.335   100
16:18:55 $ 34.34  366
16:18:55 $ 34.335   100
16:18:55 $ 34.34  294
16:18:55 $ 34.335   100
16:18:55 $ 34.335  100
16:18:54 $ 34.335   100
16:18:54 $ 34.335  100
16:18:54 $ 34.335   100
16:18:54 $ 34.335  100
16:18:54 $ 34.335   200
16:18:54 $ 34.335  100
16:18:53 $ 34.34   200
16:18:53 $ 34.335  100
16:18:52 $ 34.34   100
16:18:52 $ 34.335  100
16:18:52 $ 34.34   200
16:18:45 $ 34.34  100
16:18:45 $ 34.335   100