Astrazeneca PLC (AZN) Pre-Market Trading

AZN 
$68.06
*  
0.38
0.56%
Get AZN Alerts
*Delayed - data as of 05/27/2015 09:28 -  Find a broker to begin trading AZN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AZN
May 26, 2015 Market Close: $ 67.68
Pre-Market Volume: Pre-Market High: Pre-Market Low:
22,655 $ 68.14
(09:24:26 AM)
$ 67.91
(09:12:34 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28 $ 68.04  200
09:28 $ 68.07  50
09:28 $ 68.06  600
09:26 $ 68.05  100
09:25 $ 68.09  400
09:25 $ 68.09  100
09:25 $ 68.09  100
09:25 $ 68.11  100
09:25 $ 68.11  100
09:25 $ 68.11  200
09:25 $ 68.11  200
09:25 $ 68.11  100
09:25 $ 68.12  100
09:25 $ 68.12  100
09:24 $ 68.13  500
09:24 $ 68.13  200
09:24 $ 68.13  100
09:24 $ 68.13  100
09:24 $ 68.13  100
09:24 $ 68.13  800
09:24 $ 68.13  100
09:24 $ 68.13  100
09:24 $ 68.14 High 100
09:24 $ 68.13  57
09:24 $ 68.14 High 100
09:24 $ 68.14 High 500
09:24 $ 68.14 High 600
09:24 $ 68.14 High 600
09:24 $ 68.14 High 600
09:24 $ 68.14 High 600
09:23 $ 68.09  87
09:19 $ 68.04  200
09:19 $ 68.03  50
09:19 $ 68.03  600
09:18 $ 68.01  100
09:12 $ 67.91 Low 100
09:10 $ 67.93  74
09:07 $ 67.93  744
09:07 $ 67.93  83
09:07 $ 67.93  100
09:07 $ 67.97  200
09:07 $ 67.97  200
09:07 $ 67.97  200
09:06 $ 67.95  10,000
09:05 $ 67.98  100
09:00 $ 67.91  110
08:39 $ 67.98  100
08:37 $ 67.97  300
08:16 $ 68.07  100
08:16 $ 68.07  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AZN

Research Brokers before you trade

Want to trade FX?