Astrazeneca PLC (AZN) Option Chain

AZN 
$74.64
*  
1.37
1.8%
Get AZN Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading AZN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AZN Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Astrazeneca PLC ( AZN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.20 0 0 AZN 67.50 Aug 29, 2014 1.20 0 29
Aug 29, 2014 5.46 0 0 AZN 68.00 Aug 29, 2014 0.55 0 19
Aug 29, 2014 0 AZN 68.50 Aug 29, 2014 0.70 0 150
Aug 29, 2014 5.14 0 0 AZN 69.00 Aug 29, 2014 0.40 0 43
Aug 29, 2014 5.70 0 0 AZN 69.50 Aug 29, 2014 0.35 0 15
Aug 29, 2014 4.10 0 0 AZN 70.00 Aug 29, 2014 0.25 0 1115
Aug 29, 2014 3.76 0 0 AZN 70.50 Aug 29, 2014 0.10 0 1066
Aug 29, 2014 2.51 0 0 AZN 71.00 Aug 29, 2014 0.29 0 58
Aug 29, 2014 3.19 0 0 AZN 71.50 Aug 29, 2014 0.38 0 58
Aug 29, 2014 1.10 0 0 AZN 72.00 Aug 29, 2014 1.07 0 70
Aug 29, 2014 3.00 0 0 AZN 72.50 Aug 29, 2014 0.50 0 3108
Aug 29, 2014 2.90 0 0 AZN 73.00 Aug 29, 2014 0.05 0 34
Aug 29, 2014 0.85 0 0 AZN 73.50 Aug 29, 2014 0.95 0 20
Aug 29, 2014 2.00 0.38 0 0 AZN 74.00 Aug 29, 2014 0.75 0 243
Aug 29, 2014 1.75 0 0 AZN 74.50 Aug 29, 2014 0
Aug 29, 2014 0.90 0 0 AZN 75.00 Aug 29, 2014 0.20 0 88
Aug 29, 2014 0.25 0 16 AZN 76.00 Aug 29, 2014 1.00 0 21
Aug 29, 2014 0.40 0 1298 AZN 77.00 Aug 29, 2014 4.20 0 0
Aug 29, 2014 0.25 0 46 AZN 78.00 Aug 29, 2014 0
Aug 29, 2014 0.25 0 35 AZN 79.00 Aug 29, 2014 6.80 0 0
Aug 29, 2014 0.25 0 222 AZN 80.00 Aug 29, 2014 7.40 0 0
Aug 29, 2014 0 AZN 81.00 Aug 29, 2014 0
Aug 29, 2014 0.35 0 31 AZN 82.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.