Astrazeneca PLC (AZN) Option Chain

AZN 
$63.49
*  
0.04
 negative 
0.06%
Get AZN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AZN Options:  Type:

Option Chain for Astrazeneca PLC ( AZN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.10 -1.50 8 49 AZN 57.50 Apr 19, 2014 0.15 0 797
Apr 19, 2014 3.60 -1.36 2 32 AZN 60.00 Apr 19, 2014 0.02 -0.06 7 693
Apr 19, 2014 1.10 0.65 4 63 AZN 62.50 Apr 19, 2014 0.12 0 1066
Apr 19, 2014 0.10 0 1990 AZN 65.00 Apr 19, 2014 1.45 -0.15 7 3005
Apr 19, 2014 0.05 0 2598 AZN 67.50 Apr 19, 2014 4.45 0 99

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.