Astrazeneca PLC (AZN) After Hours Trading

AZN 
$72
*  
1
1.41%
Get AZN Alerts
*Delayed - data as of 08/20/2014 19:48 -  Find a broker to begin trading AZN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    AZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
AZN
Aug. 20, 2014 Market Close: $ 71
After Hours Volume: After Hours High: After Hours Low:
65,314 $ 72
(19:48:56 PM)
$ 70.99
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:48 $ 72 High 300
19:36 $ 71.50  32
19:36 $ 71.47  110
19:36 $ 71.43  2
19:36 $ 72  66
19:36 $ 71.33  98
19:36 $ 72  200
19:36 $ 71.33  200
19:36 $ 72  600
19:36 $ 71.48  100
19:36 $ 72  100
19:36 $ 72  12
19:36 $ 71.33  2
19:36 $ 72  188
19:36 $ 72  312
19:36 $ 72  212
19:36 $ 71.24  300
17:16 $ 71  60,918
16:12 $ 71  108
16:12 $ 71  54
16:11 $ 71.1285  700
16:00 $ 70.99 Low 200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AZN

 Subscribe

Research Brokers before you trade

Want to trade FX?