NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Central Asia & Mongolia Index ETF (AZIA)

(ETF)
AZIA 
$14.45
*  
0.05
0.35%
Get AZIA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AZIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZIA

Global X Central Asia & Mongolia Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.395  100
15:33:56 $ 14.45   100
14:33:45 $ 14.3999  200
14:33:44 $ 14.40   199
12:38:53 $ 14.395  100
12:27:40 $ 14.395   200
12:27:40 $ 14.40  300
12:27:40 $ 14.395   100
12:20:07 $ 14.40  200
12:20:07 $ 14.395   100
12:20:07 $ 14.395  100
09:34:02 $ 14.39   420
09:34:02 $ 14.39  100
09:34:02 $ 14.39   200