NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Central Asia & Mongolia Index ETF (AZIA)

(ETF)
AZIA 
$11.72
*  
0.18
1.51%
Get AZIA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AZIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZIA

Global X Central Asia & Mongolia Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 11.72  200
16:06:44 $ 11.71   200
16:06:44 $ 11.72  200
15:01:33 $ 11.67   100
14:37:12 $ 11.74  200
14:37:12 $ 11.73   200
14:37:12 $ 11.74  200
14:37:12 $ 11.75   200
11:03:22 $ 11.72  100
11:03:01 $ 11.70   100
10:38:50 $ 11.71  200
10:38:50 $ 11.71   200
10:38:50 $ 11.71  200
10:38:50 $ 11.71   200
10:38:12 $ 11.63  100
10:38:03 $ 11.76   1,000
10:38:03 $ 11.76  200
10:37:42 $ 11.74   200
10:37:42 $ 11.75  200
10:37:41 $ 11.75   100
10:37:41 $ 11.76  200
10:37:41 $ 11.76   200
10:37:41 $ 11.74  200
10:37:41 $ 11.75   200
10:37:40 $ 11.74  200
10:37:40 $ 11.75   200
10:37:40 $ 11.76  200
10:37:40 $ 11.74   200
10:37:06 $ 11.74  200
10:37:06 $ 11.75   200
10:37:06 $ 11.76  200
10:37:06 $ 11.77   200
10:36:58 $ 11.74  200
10:36:58 $ 11.75   200