Home > Quotes > AZC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Augusta Resource Corporation (AZC)

AZC 
$2.45
*  
0.07
  negative  
2.94%
Get AZC Alerts
*Delayed - data as of May 20, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AZC
Augusta Resource Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.42  100
15:59:46  $ 2.42   100
15:59:35  $ 2.42  100
15:54:47  $ 2.42   100
15:50:49  $ 2.41  100
15:00:09  $ 2.42   100
15:00:09  $ 2.42  200
15:00:09  $ 2.4226   700
14:28:43  $ 2.42  100
14:28:43  $ 2.42   100
14:27:16  $ 2.425  100
14:27:16  $ 2.42   100
14:27:16  $ 2.42  100
14:27:16  $ 2.42   100
14:27:16  $ 2.42  200
14:23:38  $ 2.42   100
14:20:14  $ 2.42  6,800
14:20:13  $ 2.42   400
14:20:12  $ 2.42  100
14:20:12  $ 2.42   200
14:20:12  $ 2.419  200
13:54:43  $ 2.4163   157
12:04:53  $ 2.42  100
12:04:53  $ 2.42   100
12:04:10  $ 2.42  200
12:04:10  $ 2.42   100
12:04:10  $ 2.42  100
12:04:10  $ 2.42   100
12:04:06  $ 2.42  900
11:54:58  $ 2.42   400
11:37:43  $ 2.421  300
11:10:49  $ 2.43   100
11:10:49  $ 2.43  100
11:10:49  $ 2.43   100
10:55:15  $ 2.43  100
10:55:15  $ 2.44   100
10:55:15  $ 2.44  100
10:01:16  $ 2.4081   835
09:47:11  $ 2.382  100
09:47:10  $ 2.382   100
09:42:15  $ 2.38  100