Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aytu BioScience, Inc. (AYTU)

AYTU 
$2.7
*  
0.19
7.57%
Get AYTU Alerts
*Delayed - data as of Dec. 13, 2017 14:23 ET  -  Find a broker to begin trading AYTU now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AYTU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AYTU

Aytu BioScience, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:37:25 $ 2.7066  200
14:25:53 $ 2.70   400
14:18:39 $ 2.70  100
13:48:47 $ 2.70   100
13:47:20 $ 2.71  100
13:47:09 $ 2.7146   500
13:33:15 $ 2.73  100
13:29:13 $ 2.73   400
13:20:39 $ 2.72  100
13:07:35 $ 2.72   100
12:51:41 $ 2.72  380
12:34:56 $ 2.72   200
12:34:56 $ 2.72  100
12:34:56 $ 2.73   200
12:34:00 $ 2.73  100
12:31:29 $ 2.74   100
12:31:29 $ 2.74  100
12:19:48 $ 2.7166   500
12:19:04 $ 2.71  200
12:19:04 $ 2.7111   400
12:19:04 $ 2.71  100
12:18:48 $ 2.71   300
12:18:48 $ 2.73  100
12:14:21 $ 2.611   500
12:13:49 $ 2.6149  200
12:13:49 $ 2.68   100
12:13:48 $ 2.68  100
12:13:04 $ 2.6893   181
11:57:59 $ 2.79  100
11:57:59 $ 2.78   100
11:57:31 $ 2.80  500
11:57:31 $ 2.80   600
11:50:35 $ 2.7601  100
11:49:12 $ 2.7738   1,000
11:49:12 $ 2.7601  200
11:49:11 $ 2.7738   1,000
11:49:09 $ 2.7749  400
11:49:09 $ 2.7601   200
11:49:09 $ 2.7749  400
11:48:51 $ 2.7561   1,000
11:48:50 $ 2.73  800
11:48:50 $ 2.79   100
11:48:47 $ 2.79  100
11:48:46 $ 2.7967   500
11:48:46 $ 2.7963  200
11:48:46 $ 2.7967   300
11:48:46 $ 2.80  500
11:48:46 $ 2.80   300
11:48:44 $ 2.795  600
11:48:44 $ 2.795   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6887.71
25.39  ▲  0.37%
DJIA 24640.23
135.43  ▲  0.55%
S&P 500 2669.97
5.86  ▲  0.22%
Data as of Dec 13, 2017 | 2:36PM