NASDAQ Last Sale (NLS) Intraday Trade History:
Aircastle Limited (AYR)

AYR 
$17.8
*  
0.38
2.18%
Get AYR Alerts
*Delayed - data as of Jul. 22, 2014 12:34 ET  -  Find a broker to begin trading AYR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AYR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AYR

Aircastle Limited
NLS Time (ET) NLS Price NLS Share Volume
12:53:09 $ 17.77  100
12:53:00 $ 17.76   100
12:53:00 $ 17.76  100
12:48:59 $ 17.76   100
12:45:32 $ 17.759  100
12:45:17 $ 17.75   197
12:45:16 $ 17.76  100
12:41:49 $ 17.77   100
12:41:31 $ 17.7836  825
12:41:22 $ 17.79   100
12:39:39 $ 17.79  100
12:39:38 $ 17.79   100
12:39:38 $ 17.79  100
12:39:38 $ 17.79   200
12:39:38 $ 17.79  100
12:39:38 $ 17.79   100
12:39:38 $ 17.79  100
12:39:36 $ 17.7901   929
12:39:18 $ 17.79  100
12:33:13 $ 17.80   100
12:33:08 $ 17.79  100
12:31:40 $ 17.80   100
12:30:28 $ 17.81  100
12:29:34 $ 17.8301   100
12:29:34 $ 17.8301  200
12:29:34 $ 17.8301   100
12:29:34 $ 17.8301  300
12:29:34 $ 17.8301   400
12:29:34 $ 17.83  400
12:29:34 $ 17.83   100
12:28:22 $ 17.85  100
12:27:22 $ 17.84   200
12:21:36 $ 17.84  100
12:21:26 $ 17.8399   300
12:20:06 $ 17.83  100
12:19:36 $ 17.83   100
12:18:57 $ 17.82  100
12:18:57 $ 17.819   900
12:18:56 $ 17.8199  400
12:18:06 $ 17.82   100
12:14:36 $ 17.81  100
12:13:35 $ 17.81   100
12:09:27 $ 17.8102  4,000
12:05:35 $ 17.83   100
12:05:35 $ 17.83  100
12:05:35 $ 17.83   100
12:05:35 $ 17.83  100
12:05:35 $ 17.83   200
12:03:49 $ 17.81  100
12:03:49 $ 17.81   100