NASDAQ Last Sale (NLS) Intraday Trade History:
Aircastle Limited (AYR)

AYR 
$22.46
*  
0.08
0.35%
Get AYR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AYR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AYR

Aircastle Limited

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 22.465  100
16:02:56 $ 22.47   100
16:02:49 $ 22.455  100
16:02:48 $ 22.47   100
16:02:48 $ 22.465  100
16:02:47 $ 22.48   100
16:02:40 $ 22.48  100
16:02:40 $ 22.47   100
16:02:40 $ 22.47  100
16:02:40 $ 22.48   200
16:02:39 $ 22.49  100
15:59:44 $ 22.47   100
15:59:42 $ 22.46  100
15:59:30 $ 22.47   100
15:58:54 $ 22.47  100
15:58:54 $ 22.48   100
15:58:24 $ 22.47  100
15:56:50 $ 22.47   100
15:56:49 $ 22.47  100
15:56:29 $ 22.47   100
15:55:02 $ 22.455  100
15:54:39 $ 22.4501   100
15:54:19 $ 22.47  100
15:53:45 $ 22.465   100
15:53:45 $ 22.47  200
15:53:37 $ 22.47   100
15:53:08 $ 22.48  100
15:53:08 $ 22.485   100
15:53:08 $ 22.485  100
15:53:08 $ 22.48   100
15:52:29 $ 22.48  100
15:51:55 $ 22.475   100
15:51:28 $ 22.485  100
15:50:59 $ 22.48   100
15:50:29 $ 22.48  100
15:49:15 $ 22.47   100
15:49:09 $ 22.475  100
15:48:10 $ 22.4799   119
15:47:47 $ 22.47  100
15:46:48 $ 22.47   100
15:46:41 $ 22.47  136
15:46:00 $ 22.48   100
15:45:00 $ 22.485  100
15:44:52 $ 22.48   100
15:44:46 $ 22.50  200
15:43:51 $ 22.48   100
15:41:47 $ 22.47  100
15:41:01 $ 22.4601   100
15:39:03 $ 22.45  100
15:36:05 $ 22.48   100