NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance New York Municipal Income Fund Inc (AYN)

AYN 
$12.78
*  
0.04
0.31%
Get AYN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AYN

Alliance New York Municipal Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
15:51:40 $ 12.76  100
15:51:40 $ 12.76   100
15:51:32 $ 12.76  100
13:23:24 $ 12.7501   100
13:23:24 $ 12.7501  100
13:23:24 $ 12.7501   100
13:23:24 $ 12.7501  100
13:23:21 $ 12.7501   100
13:23:21 $ 12.7562  1,100
13:23:21 $ 12.754   250
13:23:21 $ 12.75  100
13:23:14 $ 12.75   200
13:20:16 $ 12.7541  700
13:20:16 $ 12.75   200
13:20:16 $ 12.75  100
13:20:16 $ 12.75   100
13:20:16 $ 12.7541  100