Alliance New York Municipal Income Fund Inc Historical Stock Prices

AYN 
$12.66
*  
0.04
0.31%
Get AYN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading AYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.75  12.75  12.56  12.66 2,845
07/30/2014 12.69 12.79 12.65 12.7 6,060
07/29/2014 12.75 12.8 12.75 12.76 4,188
07/28/2014 12.79 12.8 12.7508 12.7508 3,212
07/25/2014 12.73 12.8 12.73 12.8 8,470
07/24/2014 12.78 12.78 12.71 12.73 3,242
07/23/2014 12.79 12.8 12.77 12.8 23,017
07/22/2014 12.78 12.78 12.7201 12.78 4,928
07/21/2014 12.65 12.76 12.65 12.73 10,806
07/18/2014 12.66 12.66 12.64 12.64 2,628
07/17/2014 12.6 12.66 12.6 12.64 16,222
07/16/2014 12.59 12.6 12.57 12.57 8,474
07/15/2014 12.58 12.63 12.58 12.59 8,053
07/14/2014 12.65 12.65 12.6 12.6 5,749
07/11/2014 12.54 12.61 12.54 12.61 12,281
07/10/2014 12.63 12.63 12.57 12.58 5,972
07/09/2014 12.61 12.61 12.56 12.56 9,183
07/08/2014 12.64 12.67 12.6 12.64 43,141
07/07/2014 12.62 12.66 12.53 12.59 23,715
07/03/2014 12.7 12.7 12.62 12.65 2,569
07/02/2014 12.79 12.79 12.7 12.7 6,045
07/01/2014 12.79 12.79 12.76 12.7818 2,020
06/30/2014 12.74 12.79 12.73 12.772 8,563
06/27/2014 12.77 12.83 12.71 12.74 32,254
06/26/2014 12.72 12.76 12.72 12.7584 11,642
06/25/2014 12.66 12.74 12.66 12.71 7,722
06/24/2014 12.6 12.649 12.5919 12.649 2,849
06/23/2014 12.6 12.63 12.56 12.57 16,118
06/20/2014 12.56 12.594 12.55 12.59 15,978
06/19/2014 12.62 12.64 12.55 12.57 20,068
06/18/2014 12.6 12.65 12.58 12.61 15,017
06/17/2014 12.63 12.66 12.61 12.61 8,675
06/16/2014 12.65 12.6601 12.61 12.63 17,669
06/13/2014 12.66 12.68 12.63 12.66 33,747
06/12/2014 12.62 12.68 12.62 12.67 5,227
06/11/2014 12.65 12.67 12.6099 12.62 8,141
06/10/2014 12.65 12.7 12.62 12.64 4,273
06/09/2014 12.59 12.68 12.58 12.68 15,518
06/06/2014 12.62 12.65 12.59 12.61 6,664
06/05/2014 12.61 12.61 12.52 12.59 73,705
06/04/2014 12.7 12.71 12.63 12.64 10,099
06/03/2014 12.79 12.83 12.73 12.73 63,997
06/02/2014 12.81 12.84 12.73 12.77 24,680
05/30/2014 12.79 12.8273 12.76 12.79 18,308
05/29/2014 12.84 12.9001 12.84 12.86 27,994
05/28/2014 12.86 12.87 12.8 12.85 8,321
05/27/2014 12.8 12.85 12.79 12.8 5,809
05/23/2014 12.8 12.84 12.8 12.84 5,570
05/22/2014 12.76 12.83 12.76 12.83 4,116
05/21/2014 12.83 12.88 12.77 12.77 7,990
05/20/2014 12.85 12.88 12.78 12.83 7,578
05/19/2014 12.87 12.89 12.84 12.84 4,710
05/16/2014 12.84 12.9 12.7905 12.84 15,237
05/15/2014 12.83 12.89 12.76 12.8 23,373
05/14/2014 12.72 12.79 12.72 12.79 24,930
05/13/2014 12.72 12.77 12.71 12.71 7,328
05/12/2014 12.77 12.85 12.74 12.74 8,816
05/09/2014 12.84 12.8528 12.76 12.77 15,367
05/08/2014 12.75 12.89 12.75 12.87 26,574
05/07/2014 12.73 12.85 12.73 12.78 22,651
05/06/2014 12.72 12.84 12.71 12.82 35,010
05/05/2014 12.68 12.88 12.68 12.75 38,552
05/02/2014 12.73 12.73 12.7 12.7263 12,254
05/01/2014 12.76 12.79 12.71 12.7799 13,744
04/30/2014 12.63 12.71 12.63 12.6826 32,128
04/29/2014 12.61 12.68 12.6 12.6 21,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?