Home > Quotes > AYI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Acuity Brands Inc (AYI)

AYI 
$77.6
*  
0.07
  negative  
0.09%
Get AYI Alerts
*Delayed - data as of May 20, 2013 12:45 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    AYI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AYI
Acuity Brands Inc
 
NLS Time (ET) NLS Price NLS Share Volume
12:34:43  $ 77.64  100
12:33:20  $ 77.674   100
12:32:35  $ 77.638  100
12:32:00  $ 77.59   100
12:31:16  $ 77.62  100
12:30:39  $ 77.68   100
12:29:43  $ 77.6895  100
12:29:11  $ 77.6478   118
12:28:39  $ 77.638  100
12:27:23  $ 77.6695   100
12:26:38  $ 77.67  100
12:26:33  $ 77.67   100
12:26:25  $ 77.656  100
12:25:08  $ 77.6595   100
12:24:07  $ 77.654  100
12:23:40  $ 77.62   100
12:16:25  $ 77.54  100
12:16:05  $ 77.52   100
12:16:05  $ 77.53  300
12:16:05  $ 77.52   300
12:15:58  $ 77.64  100
12:15:26  $ 77.674   150
12:14:36  $ 77.74  100
12:14:36  $ 77.73   100
12:10:09  $ 77.67  100
12:07:58  $ 77.705   366
12:04:24  $ 77.73  100
12:04:24  $ 77.72   200
12:04:24  $ 77.75  100
12:04:16  $ 77.75   100
12:04:10  $ 77.75  100
12:03:19  $ 77.70   100
12:02:40  $ 77.75  100
12:02:40  $ 77.75   100
12:02:40  $ 77.75  100
12:02:40  $ 77.75   100
12:00:35  $ 77.75  100
12:00:19  $ 77.75   100
12:00:19  $ 77.75  100
12:00:19  $ 77.75   100
12:00:19  $ 77.75  200
11:59:40  $ 77.79   100
11:55:55  $ 77.75  100
11:55:14  $ 77.70   100
11:55:14  $ 77.71  100
11:55:14  $ 77.71   127
11:54:18  $ 77.685  100
11:50:36  $ 77.75   100
11:49:42  $ 77.75  100
11:44:21  $ 77.75   100