NASDAQ Last Sale (NLS) Intraday Trade History:
Acuity Brands Inc (AYI)

AYI 
$153.29
*  
0.80
0.52%
Get AYI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading AYI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AYI

Acuity Brands Inc
NLS Time (ET) NLS Price NLS Share Volume
16:09:40 $ 153.28  200
16:09:38 $ 153.36   100
15:59:53 $ 153.28  100
15:59:35 $ 153.235   100
15:59:09 $ 153.33  241
15:57:52 $ 153.29   100
15:57:52 $ 153.29  100
15:57:12 $ 153.28   100
15:57:12 $ 153.28  100
15:56:27 $ 153.24   100
15:56:23 $ 153.27  100
15:56:09 $ 153.265   100
15:55:46 $ 153.245  100
15:54:52 $ 153.18   100
15:54:41 $ 153.24  100
15:54:30 $ 153.22   100
15:54:30 $ 153.25  100
15:54:30 $ 153.25   100
15:53:22 $ 153.17  100
15:53:21 $ 153.19   100
15:53:21 $ 153.18  100
15:53:21 $ 153.19   100
15:53:20 $ 153.12  100
15:53:20 $ 153.17   100
15:53:20 $ 153.16  100
15:53:19 $ 153.23   100
15:53:16 $ 153.22  100
15:53:16 $ 153.23   100
15:53:16 $ 153.19  100
15:53:15 $ 153.1175   100
15:53:15 $ 153.27  100
15:53:11 $ 153.26   100
15:53:11 $ 153.27  100
15:53:08 $ 153.20   100
15:53:08 $ 153.145  100
15:52:34 $ 153.18   100
15:52:11 $ 153.1299  143
15:51:07 $ 153.18   100
15:48:49 $ 153.27  100
15:47:55 $ 153.18   100
15:45:22 $ 153.34  100
15:45:00 $ 153.29   100
15:43:04 $ 152.97  100
15:43:03 $ 152.97   100
15:43:03 $ 152.97  102
15:42:48 $ 153.21   100
15:42:00 $ 153.255  100
15:41:59 $ 153.2599   362
15:41:59 $ 153.25  100
15:41:59 $ 153.2575   100