Acuity Brands Inc (AYI) After Hours Trading

AYI 
$124.979
*  
0.001
0%
Get AYI Alerts
*Delayed - data as of 09/19/2014 16:41 -  Find a broker to begin trading AYI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
AYI
Sep. 19, 2014 Market Close: $ 124.98
After Hours Volume: After Hours High: After Hours Low:
30,072 $ 124.987
(16:24:28 PM)
$ 124.973
(16:24:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:41 $ 124.975  340
16:41 $ 124.975  140
16:41 $ 124.975  16
16:41 $ 124.979  300
16:40 $ 124.98  89
16:39 $ 124.979  249
16:39 $ 124.979  742
16:39 $ 124.98  400
16:28 $ 124.985  30
16:24 $ 124.987 High 3,838
16:24 $ 124.973 Low 6,223
16:22 $ 124.9817  900
16:19 $ 124.982  710
16:19 $ 124.975  209
16:18 $ 124.98  9
16:18 $ 124.98  120
16:18 $ 124.975  1,641
16:18 $ 124.975  550
16:17 $ 124.98  9,197
16:17 $ 124.975  110
16:16 $ 124.9817  1,697
16:06 $ 124.98  2,562


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AYI

 Subscribe

Research Brokers before you trade

Want to trade FX?