Historical Stock Prices

AXX 
$0.237
*  
unch
unch
Get AXX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AXX now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.2371 0.2371 0.237 0.237 2,100
04/23/2015 0.2399 0.2499 0.237 0.237 1,650
04/22/2015 0.238 0.238 0.237 0.237 1,500
04/21/2015 0.2387 0.2387 0.2387 0.2387 300
04/20/2015 0.249 0.26 0.247 0.247 2,605
04/17/2015 0.25 0.25 0.243 0.243 23,000
04/16/2015 0.2583 0.2583 0.25 0.25 10,600
04/15/2015 0.2426 0.253 0.23 0.2439 23,015
04/14/2015 0.2336 0.2436 0.23 0.23 2,600
04/13/2015 0.2441 0.2526 0.2426 0.2426 1,900
04/10/2015 0.23 0.2426 0.23 0.2426 6,335
04/09/2015 0.24 0.24 0.2321 0.24 11,700
04/08/2015 0.2516 0.2516 0.2355 0.2416 37,403
04/07/2015 0.2518 0.27 0.246 0.2512 168,111
04/06/2015 0.2752 0.2773 0.2452 0.2501 8,273
04/02/2015 0.2667 0.2746 0.265 0.27 35,560
04/01/2015 0.26 0.26 0.26 0.26 900
03/31/2015 0.26 0.26 0.2444 0.2444 11,000
03/30/2015 0.26 0.27 0.25 0.27 7,308
03/27/2015 0.268 0.268 0.2489 0.2489 15,291
03/26/2015 0.28 0.28 0.258 0.263 11,002
03/25/2015 0.26 0.2672 0.25 0.2653 17,998
03/24/2015 0.27 0.27 0.2572 0.2672 12,310
03/23/2015 0.2275 0.267 0.2275 0.2519 30,078
03/20/2015 0.23 0.236 0.226 0.226 22,590
03/19/2015 0.21 0.226 0.21 0.22 23,890
03/18/2015 0.2174 0.2259 0.21 0.2259 4,061
03/17/2015 0.21 0.22 0.208 0.208 9,350
03/16/2015 0.21 0.21 0.21 0.21 00
03/13/2015 0.21 0.215 0.21 0.21 12,490
03/12/2015 0.21 0.2101 0.21 0.2101 300
03/11/2015 0.2053 0.2097 0.2 0.2097 9,418
03/10/2015 0.2202 0.2213 0.211 0.211 5,600
03/09/2015 0.23 0.23 0.22 0.2259 17,711
03/06/2015 0.23 0.23 0.23 0.23 14,500
03/05/2015 0.24 0.25 0.23 0.23 33,743
03/04/2015 0.24 0.2457 0.232 0.232 27,300
03/03/2015 0.25 0.25 0.2307 0.25 9,770
03/02/2015 0.2438 0.2438 0.2368 0.2433 10,529
02/27/2015 0.25 0.25 0.24 0.24 17,500
02/26/2015 0.24 0.2471 0.232 0.232 10,800
02/25/2015 0.24 0.26 0.24 0.24 44,867
02/24/2015 0.2301 0.24 0.23 0.2361 26,620
02/23/2015 0.24 0.2406 0.24 0.24 6,233
02/20/2015 0.2496 0.2497 0.23 0.24 14,538
02/19/2015 0.26 0.26 0.24 0.24 45,629
02/18/2015 0.2555 0.2694 0.25 0.2595 13,643
02/17/2015 0.2699 0.2699 0.253 0.253 6,992
02/13/2015 0.2531 0.2601 0.2531 0.2601 4,362
02/12/2015 0.27 0.27 0.2531 0.2665 14,500
02/11/2015 0.2601 0.2601 0.253 0.253 15,500
02/10/2015 0.26 0.2669 0.26 0.2669 4,017
02/09/2015 0.2676 0.2676 0.253 0.2608 37,178
02/06/2015 0.2685 0.2687 0.25 0.2676 56,967
02/05/2015 0.2823 0.2836 0.26 0.28 21,794
02/04/2015 0.2767 0.277 0.2767 0.277 10,803
02/03/2015 0.2812 0.2812 0.27 0.27 10,972
02/02/2015 0.26 0.2847 0.2516 0.275 31,264
01/30/2015 0.27 0.28 0.25 0.28 57,500
01/29/2015 0.285 0.285 0.2653 0.2815 31,136
01/28/2015 0.294 0.2999 0.285 0.2907 10,851
01/27/2015 0.29 0.3 0.29 0.2943 19,012
01/26/2015 0.3 0.3 0.29 0.2957 8,240
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?