NASDAQ Last Sale (NLS) Intraday Trade History:
Alexco Resource Corp (AXU)

AXU 
$0.9484
*  
0.0084
0.89%
Get AXU Alerts
*Delayed - data as of Sep. 16, 2014 15:50 ET  -  Find a broker to begin trading AXU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    AXU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXU

Alexco Resource Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .948  100
15:59:59 $ .9403   100
15:59:52 $ .948  100
15:59:52 $ .948   100
15:59:52 $ .948  100
15:59:50 $ .948   100
15:59:50 $ .948  300
15:59:50 $ .948   100
15:59:50 $ .948  100
15:59:50 $ .948   300
15:59:50 $ .948  200
15:59:47 $ .9403   100
15:58:58 $ .9468  100
15:58:28 $ .9468   100
15:57:47 $ .9479  495
15:57:21 $ .948   100
15:57:14 $ .9468  100
15:56:46 $ .948   100
15:55:51 $ .948  100
15:55:20 $ .948   100
15:54:22 $ .948  100
15:53:50 $ .9442   100
15:53:38 $ .9442  100
15:52:43 $ .9468   600
15:51:22 $ .9404  100
15:51:12 $ .9468   100
15:51:05 $ .9403  100
15:50:22 $ .9484   100
15:49:26 $ .9404  1,500
15:48:31 $ .9484   100
15:47:26 $ .9484  100
15:46:42 $ .9451   100
15:46:07 $ .9484  100
15:44:54 $ .9484   100
15:43:34 $ .9451  100
15:43:00 $ .9484   100
15:42:51 $ .9499  100
15:42:50 $ .9404   100
15:42:31 $ .9484  200
15:40:28 $ .9484   200
15:35:55 $ .9403  100
15:35:55 $ .9406   100
15:35:52 $ .9484  200
15:34:21 $ .9484   200
15:31:51 $ .9484  200
15:29:20 $ .9499   100
15:27:48 $ .9484  200
15:26:22 $ .9404   100
15:24:44 $ .9484  200
15:23:44 $ .9484   200