NASDAQ Last Sale (NLS) Intraday Trade History:
Alexco Resource Corp (AXU)

AXU 
$0.3697
*  
0.0007
0.19%
Get AXU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AXU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXU

Alexco Resource Corp

NLS Time (ET) NLS Price NLS Share Volume
15:58:33 $ .3697  108
15:58:33 $ .3697   547
15:58:33 $ .3697  335
15:53:47 $ .3738   1,000
15:52:16 $ .3722  3,000
15:50:41 $ .3729   200
15:50:41 $ .3729  200
15:50:41 $ .3729   200
15:50:41 $ .3729  200
15:50:41 $ .3729   200
15:50:41 $ .3729  200
15:48:07 $ .37   400
15:48:07 $ .37  200
15:48:07 $ .37   100
15:41:02 $ .37  400
15:41:02 $ .37   200
15:41:01 $ .37  3,500
15:41:01 $ .361   13,441
15:41:01 $ .37  100
15:27:14 $ .3743   200
15:23:50 $ .3776  500
15:01:30 $ .3746   500
14:57:13 $ .3778  9,000
14:57:12 $ .3778   1,000
14:56:58 $ .3701  1,100
14:56:57 $ .37   1,100
14:18:49 $ .37  900
14:07:16 $ .3701   100
14:07:16 $ .3701  100
12:19:30 $ .3632   100
11:57:21 $ .3693  4,600
11:57:19 $ .3696   100
11:40:25 $ .3697  2,200
11:40:25 $ .3697   100
11:40:25 $ .3697  100
11:40:25 $ .3697   100
11:40:25 $ .3697  100
11:36:21 $ .3697   100
11:36:21 $ .3697  100
11:36:21 $ .3697   191
11:36:21 $ .3697  100
11:36:21 $ .3697   382
11:36:21 $ .3697  167
11:36:21 $ .3697   367
11:07:04 $ .3688  2,800
11:07:04 $ .3688   2,200
11:05:31 $ .3698  5,000
11:01:55 $ .3552   350
10:34:15 $ .3739  100
10:34:15 $ .3739   200